Wings Historical Data

WINGS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0123
+0.48%
$ 1.19 million $ 45
Feb 12, 2022 $ 0.0122
-7.30%
$ 1.19 million $ 43
Feb 11, 2022 $ 0.0132
+1.35%
$ 1.28 million $ 27
Feb 10, 2022 $ 0.0131
-25.04%
$ 1.26 million $ 33
Feb 9, 2022 $ 0.0174
+8.66%
$ 1.69 million $ 67
Feb 8, 2022 $ 0.016
-0.70%
$ 1.55 million $ 15
Feb 7, 2022 $ 0.0161
+8.54%
$ 1.56 million $ 128
Feb 6, 2022 $ 0.0149
+17.59%
$ 1.44 million $ 133
Feb 5, 2022 $ 0.0126
+0.27%
$ 1.22 million $ 639
Feb 4, 2022 $ 0.0126
+9.16%
$ 1.22 million $ 99
Feb 3, 2022 $ 0.0115
-5.46%
$ 1.12 million $ 131
Feb 2, 2022 $ 0.0122
-4.74%
$ 1.18 million $ 7
Feb 1, 2022 $ 0.0128
-3.29%
$ 1.24 million $ 28
Jan 31, 2022 $ 0.0132
+2.54%
$ 1.28 million $ 11
Jan 30, 2022 $ 0.0129
-1.01%
$ 1.25 million $ 11
Jan 29, 2022 $ 0.013
-1.42%
$ 1.26 million $ 11
Jan 28, 2022 $ 0.0132
-8.66%
$ 1.28 million $ 138
Jan 27, 2022 $ 0.0145
+12.65%
$ 1.45 million $ 69
Jan 26, 2022 $ 0.0129
-5.83%
$ 1.29 million $ 243
Jan 25, 2022 $ 0.0137
-1.76%
$ 1.37 million $ 15
Jan 24, 2022 $ 0.0139
+4.10%
$ 1.39 million $ 32
Jan 23, 2022 $ 0.0134
+7.35%
$ 1.34 million $ 51
Jan 22, 2022 $ 0.0125
-10.27%
$ 1.25 million $ 208
Jan 21, 2022 $ 0.0139
-10.67%
$ 1.39 million $ 4
Jan 20, 2022 $ 0.0155
-7.26%
$ 1.55 million $ 72
Jan 19, 2022 $ 0.0168
-1.52%
$ 1.68 million $ 17
Jan 18, 2022 $ 0.017
-0.61%
$ 1.7 million $ 8
Jan 17, 2022 $ 0.0171
-1.23%
$ 1.71 million $ 175
Jan 16, 2022 $ 0.0173
-0.01%
$ 1.73 million $ 161
Jan 15, 2022 $ 0.0173
+0.29%
$ 1.73 million $ 161
Jan 14, 2022 $ 0.0173
+19.33%
$ 1.73 million $ 189
Jan 13, 2022 $ 0.0145
-25.22%
$ 1.45 million $ 1,476
Jan 12, 2022 $ 0.0194
+18.95%
$ 1.94 million $ 544
Jan 11, 2022 $ 0.0163
+14.27%
$ 1.63 million $ 32
Jan 10, 2022 $ 0.0143
-13.12%
$ 1.43 million $ 139
Jan 9, 2022 $ 0.0164
+12.10%
$ 1.64 million $ 50
Jan 8, 2022 $ 0.0146
+3.75%
$ 1.46 million $ 46
Jan 7, 2022 $ 0.0141
+10.73%
$ 1.41 million $ 746
Jan 6, 2022 $ 0.0127
-2.41%
$ 1.27 million $ 41
Jan 5, 2022 $ 0.0141
-4.34%
$ 1.41 million $ 42
Jan 4, 2022 $ 0.0147
+7.13%
$ 1.47 million $ 44
Jan 3, 2022 $ 0.0137
-12.15%
$ 1.37 million $ 3
Jan 2, 2022 $ 0.0156
+11.34%
$ 1.56 million $ 125
Jan 1, 2022 $ 0.0141
-7.56%
$ 1.41 million $ 841
Dec 31, 2021 $ 0.0152
+0.48%
$ 1.52 million $ 9,118
Dec 30, 2021 $ 0.0151
-3.09%
$ 1.51 million $ 34
Dec 29, 2021 $ 0.0156
+5.46%
$ 1.56 million $ 2,753
Dec 28, 2021 $ 0.0148
-8.96%
$ 1.48 million $ 36
Dec 27, 2021 $ 0.0163
+0.21%
$ 1.63 million $ 86
Dec 26, 2021 $ 0.0162
+5.24%
$ 1.62 million $ 67