Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2022 $0.0108
-3.30%
$1.05 million $214
Feb 18, 2022 $0.0112
-1.15%
$1.09 million $6
Feb 17, 2022 $0.0114
-13.21%
$1.1 million $214
Feb 16, 2022 $0.015
+8.32%
$1.46 million $79
Feb 15, 2022 $0.0139
-9.36%
$1.35 million $275
Feb 14, 2022 $0.0153
+24.75%
$1.49 million $26
Feb 13, 2022 $0.0123
+0.48%
$1.19 million $45
Feb 12, 2022 $0.0122
-7.30%
$1.19 million $43
Feb 11, 2022 $0.0132
+1.35%
$1.28 million $27
Feb 10, 2022 $0.0131
-25.04%
$1.26 million $33
Feb 9, 2022 $0.0174
+8.66%
$1.69 million $67
Feb 8, 2022 $0.016
-0.70%
$1.55 million $15
Feb 7, 2022 $0.0161
+8.54%
$1.56 million $128
Feb 6, 2022 $0.0149
+17.59%
$1.44 million $133
Feb 5, 2022 $0.0126
+0.27%
$1.22 million $639
Feb 4, 2022 $0.0126
+9.16%
$1.22 million $99
Feb 3, 2022 $0.0115
-5.46%
$1.12 million $131
Feb 2, 2022 $0.0122
-4.74%
$1.18 million $7
Feb 1, 2022 $0.0128
-3.29%
$1.24 million $28
Jan 31, 2022 $0.0132
+2.54%
$1.28 million $11
Jan 30, 2022 $0.0129
-1.01%
$1.25 million $11
Jan 29, 2022 $0.013
-1.42%
$1.26 million $11
Jan 28, 2022 $0.0132
-8.66%
$1.28 million $138
Jan 27, 2022 $0.0145
+12.65%
$1.45 million $69
Jan 26, 2022 $0.0129
-5.83%
$1.29 million $243
Jan 25, 2022 $0.0137
-1.76%
$1.37 million $15
Jan 24, 2022 $0.0139
+4.10%
$1.39 million $32
Jan 23, 2022 $0.0134
+7.35%
$1.34 million $51
Jan 22, 2022 $0.0125
-10.27%
$1.25 million $208
Jan 21, 2022 $0.0139
-10.67%
$1.39 million $4
Jan 20, 2022 $0.0155
-7.26%
$1.55 million $72
Jan 19, 2022 $0.0168
-1.52%
$1.68 million $17
Jan 18, 2022 $0.017
-0.61%
$1.7 million $8
Jan 17, 2022 $0.0171
-1.23%
$1.71 million $175
Jan 16, 2022 $0.0173
-0.01%
$1.73 million $161
Jan 15, 2022 $0.0173
+0.29%
$1.73 million $161
Jan 14, 2022 $0.0173
+19.33%
$1.73 million $189
Jan 13, 2022 $0.0145
-25.22%
$1.45 million $1,476
Jan 12, 2022 $0.0194
+18.95%
$1.94 million $544
Jan 11, 2022 $0.0163
+14.27%
$1.63 million $32
Jan 10, 2022 $0.0143
-13.12%
$1.43 million $139
Jan 9, 2022 $0.0164
+12.10%
$1.64 million $50
Jan 8, 2022 $0.0146
+3.75%
$1.46 million $46
Jan 7, 2022 $0.0141
+10.73%
$1.41 million $746
Jan 6, 2022 $0.0127
-2.41%
$1.27 million $41
Jan 5, 2022 $0.0141
-4.34%
$1.41 million $42
Jan 4, 2022 $0.0147
+7.13%
$1.47 million $44
Jan 3, 2022 $0.0137
-12.15%
$1.37 million $3
Jan 2, 2022 $0.0156
+11.34%
$1.56 million $125
Jan 1, 2022 $0.0141
-7.56%
$1.41 million $841