Wings Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $0.000151
+0.00%
$14,623 $0.01
Jul 13, 2026 $0.00015
+1.08%
$-- $27
Jul 12, 2026 $0.000146
+0.39%
$14,110 $27
Jul 10, 2026 $0.000208
+0.00%
$-- $25
Jul 7, 2026 $0.000147
-0.94%
$-- $221
Aug 13, 2024 $0.00119
+0.31%
$-- $6
Aug 12, 2024 $0.00118
+0.08%
$114,605 $6
Aug 11, 2024 $0.000855
+0.31%
$-- $2
Aug 10, 2024 $0.000852
+0.44%
$82,518 $2
Jul 18, 2024 $0.000706
+0.13%
$-- $1
Jul 17, 2024 $0.000705
-1.78%
$68,350 $1
Jun 21, 2024 $0.000701
-1.79%
$-- $1
Jun 20, 2024 $0.000714
-1.71%
$69,153 $1
Jun 12, 2024 $0.000768
+3.68%
$-- $0.1
Jun 11, 2024 $0.000741
+0.46%
$71,803 $0.1
May 9, 2024 $0.000673
+0.05%
$-- $14
May 8, 2024 $0.000673
-1.61%
$65,227 $14
Apr 18, 2024 $0.00125
+2.32%
$-- $4
Apr 17, 2024 $0.00123
-1.33%
$118,810 $4
Apr 7, 2024 $0.00138
+0.51%
$134,129 $0
Apr 6, 2024 $0.00138
+0.93%
$133,473 $0
Mar 14, 2024 $0.00147
+0.53%
$-- $0
Mar 13, 2024 $0.00146
+1.16%
$141,517 $0
Jan 30, 2024 $0.00306
+0.96%
$-- $0
Jan 29, 2024 $0.00303
+2.44%
$293,419 $0
Jan 26, 2024 $0.00294
+5.17%
$285,024 $99
Jan 25, 2024 $0.0028
+1.73%
$271,002 $110
Jan 13, 2024 $0.0027
+0.14%
$262,002 $81
Jan 12, 2024 $0.0027
+206.56%
$261,708 $80
Jan 11, 2024 $0.000881
-1.97%
$85,372 $0
Jan 1, 2024 $0.00272
+1.12%
$-- $38
Dec 31, 2023 $0.00266
+0.49%
$257,939 $37
Dec 30, 2023 $0.000335
-0.71%
$-- $18
Dec 29, 2023 $0.000338
-1.83%
$32,717 $19
Dec 17, 2023 $0.00263
-1.23%
$254,975 $4
Dec 16, 2023 $0.00267
+6.81%
$258,474 $8
Dec 12, 2023 $0.000706
+0.50%
$-- $0
Dec 11, 2023 $0.000702
-2.02%
$68,039 $0
Dec 4, 2023 $0.0₅831
+1.62%
$-- $15
Dec 3, 2023 $0.0000199
+0.51%
$1,923 $14
Dec 2, 2023 $0.0000197
+1.66%
$1,907 $1
Dec 1, 2023 $0.0000193
-0.06%
$1,875 $1
Nov 30, 2023 $0.0000189
-0.34%
$-- $0
Nov 29, 2023 $0.0000189
+0.13%
$1,835 $0
Nov 28, 2023 $0.0000189
-81.88%
$1,833 $3
Nov 27, 2023 $0.000105
+0.10%
$10,127 $16
Nov 26, 2023 $0.00015
+0.65%
$14,577 $4
Nov 25, 2023 $0.000102
-0.08%
$-- $7
Nov 24, 2023 $0.000102
+13.77%
$9,874 $8
Nov 23, 2023 $0.0000896
-0.37%
$8,677 $5
Download