Wings Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.00119
+0.31%
$ -- $ 6
Aug 12, 2024 $ 0.00118
+0.08%
$ 114,605 $ 6
Aug 11, 2024 $ 0.000855
+0.31%
$ -- $ 2
Aug 10, 2024 $ 0.000852
+0.44%
$ 82,518 $ 2
Jul 18, 2024 $ 0.000706
+0.13%
$ -- $ 1
Jul 17, 2024 $ 0.000705
-1.78%
$ 68,350 $ 1
Jun 21, 2024 $ 0.000701
-1.79%
$ -- $ 1
Jun 20, 2024 $ 0.000714
-1.71%
$ 69,153 $ 1
Jun 12, 2024 $ 0.000768
+3.68%
$ -- $ 0.1
Jun 11, 2024 $ 0.000741
+0.46%
$ 71,803 $ 0.1
May 9, 2024 $ 0.000673
+0.05%
$ -- $ 14
May 8, 2024 $ 0.000673
-1.61%
$ 65,227 $ 14
Apr 18, 2024 $ 0.00125
+2.32%
$ -- $ 4
Apr 17, 2024 $ 0.00123
-1.33%
$ 118,810 $ 4
Apr 7, 2024 $ 0.00138
+0.51%
$ 134,129 $ 0
Apr 6, 2024 $ 0.00138
+0.93%
$ 133,473 $ 0
Mar 14, 2024 $ 0.00147
+0.53%
$ -- $ 0
Mar 13, 2024 $ 0.00146
+1.16%
$ 141,517 $ 0
Jan 30, 2024 $ 0.00306
+0.96%
$ -- $ 0
Jan 29, 2024 $ 0.00303
+2.44%
$ 293,419 $ 0
Jan 26, 2024 $ 0.00294
+5.17%
$ 285,024 $ 99
Jan 25, 2024 $ 0.0028
+1.73%
$ 271,002 $ 110
Jan 13, 2024 $ 0.0027
+0.14%
$ 262,002 $ 81
Jan 12, 2024 $ 0.0027
+206.56%
$ 261,708 $ 80
Jan 11, 2024 $ 0.000881
-1.97%
$ 85,372 $ 0
Jan 1, 2024 $ 0.00272
+1.12%
$ -- $ 38
Dec 31, 2023 $ 0.00266
+0.49%
$ 257,939 $ 37
Dec 30, 2023 $ 0.000335
-0.71%
$ -- $ 18
Dec 29, 2023 $ 0.000338
-1.83%
$ 32,717 $ 19
Dec 17, 2023 $ 0.00263
-1.23%
$ 254,975 $ 4
Dec 16, 2023 $ 0.00267
+6.81%
$ 258,474 $ 8
Dec 12, 2023 $ 0.000706
+0.50%
$ -- $ 0
Dec 11, 2023 $ 0.000702
-2.02%
$ 68,039 $ 0
Dec 4, 2023 $ 0.0₅831
+1.62%
$ -- $ 15
Dec 3, 2023 $ 0.0000199
+0.51%
$ 1,923 $ 14
Dec 2, 2023 $ 0.0000197
+1.66%
$ 1,907 $ 1
Dec 1, 2023 $ 0.0000193
-0.06%
$ 1,875 $ 1
Nov 30, 2023 $ 0.0000189
-0.34%
$ -- $ 0
Nov 29, 2023 $ 0.0000189
+0.13%
$ 1,835 $ 0
Nov 28, 2023 $ 0.0000189
-81.88%
$ 1,833 $ 3
Nov 27, 2023 $ 0.000105
+0.10%
$ 10,127 $ 16
Nov 26, 2023 $ 0.00015
+0.65%
$ 14,577 $ 4
Nov 25, 2023 $ 0.000102
-0.08%
$ -- $ 7
Nov 24, 2023 $ 0.000102
+13.77%
$ 9,874 $ 8
Nov 23, 2023 $ 0.0000896
-0.37%
$ 8,677 $ 5
Nov 22, 2023 $ 0.0000899
-87.47%
$ 8,713 $ 7
Nov 21, 2023 $ 0.000719
-4.95%
$ 69,661 $ 111
Nov 20, 2023 $ 0.000757
-32.52%
$ 73,320 $ 36
Nov 19, 2023 $ 0.00112
+2.23%
$ 108,803 $ 6
Nov 18, 2023 $ 0.0011
+0.37%
$ 106,298 $ 64
Download