Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2021 $0.0152
+0.48%
$1.52 million $9,118
Dec 30, 2021 $0.0151
-3.09%
$1.51 million $34
Dec 29, 2021 $0.0156
+5.46%
$1.56 million $2,753
Dec 28, 2021 $0.0148
-8.96%
$1.48 million $36
Dec 27, 2021 $0.0163
+0.21%
$1.63 million $86
Dec 26, 2021 $0.0162
+5.24%
$1.62 million $67
Dec 25, 2021 $0.0154
-1.95%
$1.54 million $32
Dec 24, 2021 $0.0157
-4.64%
$1.57 million $59
Dec 23, 2021 $0.0165
+9.26%
$1.65 million $206
Dec 22, 2021 $0.0151
-0.61%
$1.51 million $5
Dec 21, 2021 $0.0152
-2.60%
$1.52 million $215
Dec 20, 2021 $0.0156
-1.76%
$1.56 million $206
Dec 19, 2021 $0.0159
-0.29%
$1.59 million $83
Dec 18, 2021 $0.0159
+2.12%
$1.59 million $84
Dec 17, 2021 $0.0156
-3.61%
$1.56 million $8
Dec 16, 2021 $0.0162
-5.25%
$1.62 million $8
Dec 15, 2021 $0.0171
+4.10%
$1.71 million $182
Dec 14, 2021 $0.0165
-5.63%
$1.65 million $186
Dec 13, 2021 $0.0175
+12.35%
$1.75 million $1,644
Dec 12, 2021 $0.0155
+19.53%
$1.55 million $129
Dec 11, 2021 $0.013
-14.30%
$1.3 million $1,026
Dec 10, 2021 $0.0151
-7.13%
$1.51 million $1,269
Dec 9, 2021 $0.0163
-17.24%
$1.63 million $777
Dec 8, 2021 $0.0197
-2.66%
$1.97 million $459
Dec 7, 2021 $0.0203
+14.45%
$2.03 million $26
Dec 6, 2021 $0.0177
-10.32%
$1.77 million $696
Dec 5, 2021 $0.0197
+0.19%
$1.97 million $1,291
Dec 4, 2021 $0.0197
-0.92%
$1.97 million $1,172
Dec 3, 2021 $0.0198
+5.78%
$1.98 million $115
Dec 2, 2021 $0.0188
-6.12%
$1.88 million $104
Dec 1, 2021 $0.02
-0.64%
$2 million $5
Nov 30, 2021 $0.0201
-10.68%
$2.01 million $109
Nov 29, 2021 $0.0226
+22.80%
$2.26 million $2,399
Nov 28, 2021 $0.0184
-14.71%
$1.84 million $251
Nov 27, 2021 $0.0215
+0.38%
$2.15 million $65
Nov 26, 2021 $0.0214
-9.14%
$2.14 million $321
Nov 25, 2021 $0.0236
+16.18%
$2.36 million $10,006
Nov 24, 2021 $0.0203
-1.73%
$2.03 million $608
Nov 23, 2021 $0.0206
-23.36%
$2.06 million $2,690
Nov 22, 2021 $0.0269
-13.65%
$2.69 million $449
Nov 21, 2021 $0.0312
+2.46%
$3.12 million $4,185
Nov 20, 2021 $0.0305
-12.76%
$3.05 million $40
Nov 19, 2021 $0.0349
+22.51%
$3.49 million $45
Nov 18, 2021 $0.0284
-8.98%
$2.84 million $126
Nov 17, 2021 $0.0313
-18.44%
$3.13 million $10,448
Nov 16, 2021 $0.0384
+13.08%
$3.84 million $5,117
Nov 15, 2021 $0.0341
-3.64%
$3.41 million $119
Nov 14, 2021 $0.0352
+6.12%
$3.52 million $10
Nov 13, 2021 $0.0332
-6.95%
$3.32 million $75
Nov 12, 2021 $0.0356
+9.83%
$3.56 million $453