Wings Historical Data

WINGS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0154
-1.95%
$ 1.54 million $ 32
Dec 24, 2021 $ 0.0157
-4.64%
$ 1.57 million $ 59
Dec 23, 2021 $ 0.0165
+9.26%
$ 1.65 million $ 206
Dec 22, 2021 $ 0.0151
-0.61%
$ 1.51 million $ 5
Dec 21, 2021 $ 0.0152
-2.60%
$ 1.52 million $ 215
Dec 20, 2021 $ 0.0156
-1.76%
$ 1.56 million $ 206
Dec 19, 2021 $ 0.0159
-0.29%
$ 1.59 million $ 83
Dec 18, 2021 $ 0.0159
+2.12%
$ 1.59 million $ 84
Dec 17, 2021 $ 0.0156
-3.61%
$ 1.56 million $ 8
Dec 16, 2021 $ 0.0162
-5.25%
$ 1.62 million $ 8
Dec 15, 2021 $ 0.0171
+4.10%
$ 1.71 million $ 182
Dec 14, 2021 $ 0.0165
-5.63%
$ 1.65 million $ 186
Dec 13, 2021 $ 0.0175
+12.35%
$ 1.75 million $ 1,644
Dec 12, 2021 $ 0.0155
+19.53%
$ 1.55 million $ 129
Dec 11, 2021 $ 0.013
-14.30%
$ 1.3 million $ 1,026
Dec 10, 2021 $ 0.0151
-7.13%
$ 1.51 million $ 1,269
Dec 9, 2021 $ 0.0163
-17.24%
$ 1.63 million $ 777
Dec 8, 2021 $ 0.0197
-2.66%
$ 1.97 million $ 459
Dec 7, 2021 $ 0.0203
+14.45%
$ 2.03 million $ 26
Dec 6, 2021 $ 0.0177
-10.32%
$ 1.77 million $ 696
Dec 5, 2021 $ 0.0197
+0.19%
$ 1.97 million $ 1,291
Dec 4, 2021 $ 0.0197
-0.92%
$ 1.97 million $ 1,172
Dec 3, 2021 $ 0.0198
+5.78%
$ 1.98 million $ 115
Dec 2, 2021 $ 0.0188
-6.12%
$ 1.88 million $ 104
Dec 1, 2021 $ 0.02
-0.64%
$ 2 million $ 5
Nov 30, 2021 $ 0.0201
-10.68%
$ 2.01 million $ 109
Nov 29, 2021 $ 0.0226
+22.80%
$ 2.26 million $ 2,399
Nov 28, 2021 $ 0.0184
-14.71%
$ 1.84 million $ 251
Nov 27, 2021 $ 0.0215
+0.38%
$ 2.15 million $ 65
Nov 26, 2021 $ 0.0214
-9.14%
$ 2.14 million $ 321
Nov 25, 2021 $ 0.0236
+16.18%
$ 2.36 million $ 10,006
Nov 24, 2021 $ 0.0203
-1.73%
$ 2.03 million $ 608
Nov 23, 2021 $ 0.0206
-23.36%
$ 2.06 million $ 2,690
Nov 22, 2021 $ 0.0269
-13.65%
$ 2.69 million $ 449
Nov 21, 2021 $ 0.0312
+2.46%
$ 3.12 million $ 4,185
Nov 20, 2021 $ 0.0305
-12.76%
$ 3.05 million $ 40
Nov 19, 2021 $ 0.0349
+22.51%
$ 3.49 million $ 45
Nov 18, 2021 $ 0.0284
-8.98%
$ 2.84 million $ 126
Nov 17, 2021 $ 0.0313
-18.44%
$ 3.13 million $ 10,448
Nov 16, 2021 $ 0.0384
+13.08%
$ 3.84 million $ 5,117
Nov 15, 2021 $ 0.0341
-3.64%
$ 3.41 million $ 119
Nov 14, 2021 $ 0.0352
+6.12%
$ 3.52 million $ 10
Nov 13, 2021 $ 0.0332
-6.95%
$ 3.32 million $ 75
Nov 12, 2021 $ 0.0356
+9.83%
$ 3.56 million $ 453
Nov 11, 2021 $ 0.0324
-3.43%
$ 3.24 million $ 719
Nov 10, 2021 $ 0.0336
+6.63%
$ 3.36 million $ 196
Nov 9, 2021 $ 0.0315
+0.25%
$ 3.15 million $ 95
Nov 8, 2021 $ 0.0314
+5.64%
$ 3.14 million $ 717
Nov 7, 2021 $ 0.0297
-8.79%
$ 2.97 million $ 211
Nov 6, 2021 $ 0.0325
+3.14%
$ 3.25 million $ 776