Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2021 $0.0324
-3.43%
$3.24 million $719
Nov 10, 2021 $0.0336
+6.63%
$3.36 million $196
Nov 9, 2021 $0.0315
+0.25%
$3.15 million $95
Nov 8, 2021 $0.0314
+5.64%
$3.14 million $717
Nov 7, 2021 $0.0297
-8.79%
$2.97 million $211
Nov 6, 2021 $0.0325
+3.14%
$3.25 million $776
Nov 5, 2021 $0.0316
-0.28%
$3.16 million $1,931
Nov 4, 2021 $0.0317
-6.79%
$3.17 million $468
Nov 3, 2021 $0.034
+3.32%
$3.4 million $251
Nov 2, 2021 $0.0329
+0.03%
$3.29 million $236
Nov 1, 2021 $0.0329
-0.72%
$3.29 million $782
Oct 31, 2021 $0.0331
+3.15%
$3.31 million $102
Oct 30, 2021 $0.0321
-11.27%
$3.21 million $486
Oct 29, 2021 $0.0362
+1.82%
$3.62 million $716
Oct 28, 2021 $0.0355
-10.56%
$3.55 million $1,627
Oct 27, 2021 $0.0397
+12.45%
$3.97 million $198
Oct 26, 2021 $0.0353
-10.71%
$3.53 million $681
Oct 25, 2021 $0.0396
+16.67%
$3.96 million $1,169
Oct 24, 2021 $0.0339
-4.87%
$3.39 million $1,012
Oct 23, 2021 $0.0356
-10.55%
$3.56 million $489
Oct 22, 2021 $0.0398
+4.23%
$3.98 million $630
Oct 21, 2021 $0.0382
-11.99%
$3.82 million $340
Oct 20, 2021 $0.0434
+7.30%
$4.34 million $419
Oct 19, 2021 $0.0404
+0.57%
$4.04 million $65
Oct 18, 2021 $0.0402
-1.69%
$4.02 million $693
Oct 17, 2021 $0.0409
+13.17%
$4.09 million $912
Oct 16, 2021 $0.0361
-10.50%
$3.61 million $334
Oct 15, 2021 $0.0403
+17.30%
$4.03 million $1,004
Oct 14, 2021 $0.0344
-1.95%
$3.44 million $104
Oct 13, 2021 $0.0351
-10.58%
$3.51 million $383
Oct 12, 2021 $0.0392
+3.36%
$3.92 million $1,950
Oct 11, 2021 $0.038
-9.23%
$3.8 million $2,285
Oct 10, 2021 $0.0418
-12.06%
$4.18 million $1,040
Oct 9, 2021 $0.0476
+12.70%
$4.76 million $2,846
Oct 8, 2021 $0.0422
+4.09%
$4.22 million $896
Oct 7, 2021 $0.0406
+1.09%
$4.06 million $739
Oct 6, 2021 $0.0402
+10.03%
$4.02 million $16
Oct 5, 2021 $0.0366
+4.55%
$3.66 million $11
Oct 4, 2021 $0.035
-13.14%
$3.5 million $1,078
Oct 3, 2021 $0.0403
+9.82%
$4.03 million $414
Oct 2, 2021 $0.0367
-0.99%
$3.67 million $218
Oct 1, 2021 $0.037
-2.94%
$3.7 million $87
Sep 30, 2021 $0.0381
+14.97%
$3.81 million $605
Sep 29, 2021 $0.0331
+0.80%
$3.31 million $52
Sep 28, 2021 $0.0329
-0.27%
$3.29 million $490
Sep 27, 2021 $0.033
-1.96%
$3.3 million $1,200
Sep 26, 2021 $0.0337
+1.24%
$3.37 million $182
Sep 25, 2021 $0.0333
-0.83%
$3.33 million $419
Sep 24, 2021 $0.0336
-1.10%
$3.36 million $438
Sep 23, 2021 $0.0339
-7.33%
$3.39 million $3,106