Wings Historical Data

WINGS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0316
-0.28%
$ 3.16 million $ 1,931
Nov 4, 2021 $ 0.0317
-6.79%
$ 3.17 million $ 468
Nov 3, 2021 $ 0.034
+3.32%
$ 3.4 million $ 251
Nov 2, 2021 $ 0.0329
+0.03%
$ 3.29 million $ 236
Nov 1, 2021 $ 0.0329
-0.72%
$ 3.29 million $ 782
Oct 31, 2021 $ 0.0331
+3.15%
$ 3.31 million $ 102
Oct 30, 2021 $ 0.0321
-11.27%
$ 3.21 million $ 486
Oct 29, 2021 $ 0.0362
+1.82%
$ 3.62 million $ 716
Oct 28, 2021 $ 0.0355
-10.56%
$ 3.55 million $ 1,627
Oct 27, 2021 $ 0.0397
+12.45%
$ 3.97 million $ 198
Oct 26, 2021 $ 0.0353
-10.71%
$ 3.53 million $ 681
Oct 25, 2021 $ 0.0396
+16.67%
$ 3.96 million $ 1,169
Oct 24, 2021 $ 0.0339
-4.87%
$ 3.39 million $ 1,012
Oct 23, 2021 $ 0.0356
-10.55%
$ 3.56 million $ 489
Oct 22, 2021 $ 0.0398
+4.23%
$ 3.98 million $ 630
Oct 21, 2021 $ 0.0382
-11.99%
$ 3.82 million $ 340
Oct 20, 2021 $ 0.0434
+7.30%
$ 4.34 million $ 419
Oct 19, 2021 $ 0.0404
+0.57%
$ 4.04 million $ 65
Oct 18, 2021 $ 0.0402
-1.69%
$ 4.02 million $ 693
Oct 17, 2021 $ 0.0409
+13.17%
$ 4.09 million $ 912
Oct 16, 2021 $ 0.0361
-10.50%
$ 3.61 million $ 334
Oct 15, 2021 $ 0.0403
+17.30%
$ 4.03 million $ 1,004
Oct 14, 2021 $ 0.0344
-1.95%
$ 3.44 million $ 104
Oct 13, 2021 $ 0.0351
-10.58%
$ 3.51 million $ 383
Oct 12, 2021 $ 0.0392
+3.36%
$ 3.92 million $ 1,950
Oct 11, 2021 $ 0.038
-9.23%
$ 3.8 million $ 2,285
Oct 10, 2021 $ 0.0418
-12.06%
$ 4.18 million $ 1,040
Oct 9, 2021 $ 0.0476
+12.70%
$ 4.76 million $ 2,846
Oct 8, 2021 $ 0.0422
+4.09%
$ 4.22 million $ 896
Oct 7, 2021 $ 0.0406
+1.09%
$ 4.06 million $ 739
Oct 6, 2021 $ 0.0402
+10.03%
$ 4.02 million $ 16
Oct 5, 2021 $ 0.0366
+4.55%
$ 3.66 million $ 11
Oct 4, 2021 $ 0.035
-13.14%
$ 3.5 million $ 1,078
Oct 3, 2021 $ 0.0403
+9.82%
$ 4.03 million $ 414
Oct 2, 2021 $ 0.0367
-0.99%
$ 3.67 million $ 218
Oct 1, 2021 $ 0.037
-2.94%
$ 3.7 million $ 87
Sep 30, 2021 $ 0.0381
+14.97%
$ 3.81 million $ 605
Sep 29, 2021 $ 0.0331
+0.80%
$ 3.31 million $ 52
Sep 28, 2021 $ 0.0329
-0.27%
$ 3.29 million $ 490
Sep 27, 2021 $ 0.033
-1.96%
$ 3.3 million $ 1,200
Sep 26, 2021 $ 0.0337
+1.24%
$ 3.37 million $ 182
Sep 25, 2021 $ 0.0333
-0.83%
$ 3.33 million $ 419
Sep 24, 2021 $ 0.0336
-1.10%
$ 3.36 million $ 438
Sep 23, 2021 $ 0.0339
-7.33%
$ 3.39 million $ 3,106
Sep 22, 2021 $ 0.0366
+3.61%
$ 3.66 million $ 901
Sep 21, 2021 $ 0.0353
-7.41%
$ 3.53 million $ 767
Sep 20, 2021 $ 0.0381
-11.05%
$ 3.81 million $ 984
Sep 19, 2021 $ 0.0428
+5.99%
$ 4.28 million $ 2,911
Sep 18, 2021 $ 0.0404
+3.83%
$ 4.04 million $ 899
Sep 17, 2021 $ 0.0389
-0.43%
$ 3.89 million $ 3,031