Wings Historical Data

WINGS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.039
-3.93%
$ 3.9 million $ 12,372
Sep 15, 2021 $ 0.0406
-0.86%
$ 4.06 million $ 13,826
Sep 14, 2021 $ 0.041
-2.47%
$ 4.1 million $ 11,192
Sep 13, 2021 $ 0.042
+3.01%
$ 4.2 million $ 22,707
Sep 12, 2021 $ 0.0408
+1.69%
$ 4.08 million $ 17,866
Sep 11, 2021 $ 0.0401
-5.52%
$ 4.01 million $ 27,572
Sep 10, 2021 $ 0.0424
-20.37%
$ 4.24 million $ 57,264
Sep 9, 2021 $ 0.0529
+4.14%
$ 5.29 million $ 35,071
Sep 8, 2021 $ 0.0508
-4.44%
$ 5.08 million $ 22,473
Sep 7, 2021 $ 0.0531
-11.79%
$ 5.31 million $ 32,768
Sep 6, 2021 $ 0.0603
+5.19%
$ 6.03 million $ 41,644
Sep 5, 2021 $ 0.0573
-1.17%
$ 5.73 million $ 33,241
Sep 4, 2021 $ 0.058
+8.83%
$ 5.8 million $ 150,509
Sep 3, 2021 $ 0.0533
-2.68%
$ 5.33 million $ 33,143
Sep 2, 2021 $ 0.0547
+2.25%
$ 5.47 million $ 24,320
Sep 1, 2021 $ 0.0535
+6.49%
$ 5.35 million $ 22,471
Aug 31, 2021 $ 0.0503
-7.22%
$ 5.03 million $ 34,473
Aug 30, 2021 $ 0.0542
-1.22%
$ 5.42 million $ 17,097
Aug 29, 2021 $ 0.0548
-2.26%
$ 5.48 million $ 32,627
Aug 28, 2021 $ 0.0561
-2.10%
$ 5.61 million $ 15,711
Aug 27, 2021 $ 0.0573
-0.31%
$ 5.73 million $ 17,567
Aug 26, 2021 $ 0.0575
-5.53%
$ 5.75 million $ 20,404
Aug 25, 2021 $ 0.0609
-0.35%
$ 6.09 million $ 22,664
Aug 24, 2021 $ 0.0611
-14.58%
$ 6.11 million $ 45,846
Aug 23, 2021 $ 0.0715
+36.07%
$ 7.15 million $ 115,073
Aug 22, 2021 $ 0.0521
+1.11%
$ 5.21 million $ 28,095
Aug 21, 2021 $ 0.0515
+2.28%
$ 5.15 million $ 71,683
Aug 20, 2021 $ 0.0504
+7.40%
$ 5.04 million $ 15,899
Aug 19, 2021 $ 0.0469
-0.95%
$ 4.69 million $ 17,988
Aug 18, 2021 $ 0.0474
-2.18%
$ 4.74 million $ 13,177
Aug 17, 2021 $ 0.0483
-10.02%
$ 4.83 million $ 26,077
Aug 16, 2021 $ 0.0537
+3.60%
$ 5.37 million $ 17,698
Aug 15, 2021 $ 0.0519
+3.05%
$ 5.19 million $ 22,975
Aug 14, 2021 $ 0.0503
-4.90%
$ 5.03 million $ 17,414
Aug 13, 2021 $ 0.0529
+5.52%
$ 5.29 million $ 18,149
Aug 12, 2021 $ 0.0502
-4.12%
$ 5.02 million $ 15,908
Aug 11, 2021 $ 0.0523
+6.26%
$ 5.23 million $ 20,620
Aug 10, 2021 $ 0.0492
+1.52%
$ 4.92 million $ 15,906
Aug 8, 2021 $ 0.0479
-4.74%
$ 4.79 million $ 15,129
Aug 7, 2021 $ 0.0503
-2.31%
$ 5.03 million $ 21,981
Aug 6, 2021 $ 0.0518
+14.08%
$ 5.18 million $ 31,051
Aug 5, 2021 $ 0.0454
+2.98%
$ 4.54 million $ 17,311
Aug 4, 2021 $ 0.0438
-1.70%
$ 4.38 million $ 14,150
Aug 3, 2021 $ 0.0445
-6.48%
$ 4.45 million $ 13,305
Aug 2, 2021 $ 0.0476
-3.63%
$ 4.76 million $ 12,365
Aug 1, 2021 $ 0.0494
-5.28%
$ 4.94 million $ 16,769
Jul 30, 2021 $ 0.0528
+13.92%
$ 5.28 million $ 64,220
Jul 29, 2021 $ 0.0463
+20.83%
$ 4.63 million $ 134,302
Jul 28, 2021 $ 0.0384
-3.56%
$ 3.84 million $ 13,109
Jul 27, 2021 $ 0.0397
+3.87%
$ 3.97 million $ 10,748