Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.0366
+3.61%
$3.66 million $901
Sep 21, 2021 $0.0353
-7.41%
$3.53 million $767
Sep 20, 2021 $0.0381
-11.05%
$3.81 million $984
Sep 19, 2021 $0.0428
+5.99%
$4.28 million $2,911
Sep 18, 2021 $0.0404
+3.83%
$4.04 million $899
Sep 17, 2021 $0.0389
-0.43%
$3.89 million $3,031
Sep 16, 2021 $0.039
-3.93%
$3.9 million $12,372
Sep 15, 2021 $0.0406
-0.86%
$4.06 million $13,826
Sep 14, 2021 $0.041
-2.47%
$4.1 million $11,192
Sep 13, 2021 $0.042
+3.01%
$4.2 million $22,707
Sep 12, 2021 $0.0408
+1.69%
$4.08 million $17,866
Sep 11, 2021 $0.0401
-5.52%
$4.01 million $27,572
Sep 10, 2021 $0.0424
-20.37%
$4.24 million $57,264
Sep 9, 2021 $0.0529
+4.14%
$5.29 million $35,071
Sep 8, 2021 $0.0508
-4.44%
$5.08 million $22,473
Sep 7, 2021 $0.0531
-11.79%
$5.31 million $32,768
Sep 6, 2021 $0.0603
+5.19%
$6.03 million $41,644
Sep 5, 2021 $0.0573
-1.17%
$5.73 million $33,241
Sep 4, 2021 $0.058
+8.83%
$5.8 million $150,509
Sep 3, 2021 $0.0533
-2.68%
$5.33 million $33,143
Sep 2, 2021 $0.0547
+2.25%
$5.47 million $24,320
Sep 1, 2021 $0.0535
+6.49%
$5.35 million $22,471
Aug 31, 2021 $0.0503
-7.22%
$5.03 million $34,473
Aug 30, 2021 $0.0542
-1.22%
$5.42 million $17,097
Aug 29, 2021 $0.0548
-2.26%
$5.48 million $32,627
Aug 28, 2021 $0.0561
-2.10%
$5.61 million $15,711
Aug 27, 2021 $0.0573
-0.31%
$5.73 million $17,567
Aug 26, 2021 $0.0575
-5.53%
$5.75 million $20,404
Aug 25, 2021 $0.0609
-0.35%
$6.09 million $22,664
Aug 24, 2021 $0.0611
-14.58%
$6.11 million $45,846
Aug 23, 2021 $0.0715
+36.07%
$7.15 million $115,073
Aug 22, 2021 $0.0521
+1.11%
$5.21 million $28,095
Aug 21, 2021 $0.0515
+2.28%
$5.15 million $71,683
Aug 20, 2021 $0.0504
+7.40%
$5.04 million $15,899
Aug 19, 2021 $0.0469
-0.95%
$4.69 million $17,988
Aug 18, 2021 $0.0474
-2.18%
$4.74 million $13,177
Aug 17, 2021 $0.0483
-10.02%
$4.83 million $26,077
Aug 16, 2021 $0.0537
+3.60%
$5.37 million $17,698
Aug 15, 2021 $0.0519
+3.05%
$5.19 million $22,975
Aug 14, 2021 $0.0503
-4.90%
$5.03 million $17,414
Aug 13, 2021 $0.0529
+5.52%
$5.29 million $18,149
Aug 12, 2021 $0.0502
-4.12%
$5.02 million $15,908
Aug 11, 2021 $0.0523
+6.26%
$5.23 million $20,620
Aug 10, 2021 $0.0492
+1.52%
$4.92 million $15,906
Aug 8, 2021 $0.0479
-4.74%
$4.79 million $15,129
Aug 7, 2021 $0.0503
-2.31%
$5.03 million $21,981
Aug 6, 2021 $0.0518
+14.08%
$5.18 million $31,051
Aug 5, 2021 $0.0454
+2.98%
$4.54 million $17,311
Aug 4, 2021 $0.0438
-1.70%
$4.38 million $14,150
Aug 3, 2021 $0.0445
-6.48%
$4.45 million $13,305