Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.0476
-3.63%
$4.76 million $12,365
Aug 1, 2021 $0.0494
-5.28%
$4.94 million $16,769
Jul 30, 2021 $0.0528
+13.92%
$5.28 million $64,220
Jul 29, 2021 $0.0463
+20.83%
$4.63 million $134,302
Jul 28, 2021 $0.0384
-3.56%
$3.84 million $13,109
Jul 27, 2021 $0.0397
+3.87%
$3.97 million $10,748
Jul 26, 2021 $0.0382
+2.01%
$3.82 million $19,034
Jul 25, 2021 $0.0375
+3.02%
$3.75 million $8,299
Jul 24, 2021 $0.0364
+1.93%
$3.64 million $12,376
Jul 23, 2021 $0.0357
-2.92%
$3.57 million $8,621
Jul 22, 2021 $0.0367
+7.02%
$3.67 million $15,048
Jul 21, 2021 $0.0343
+3.15%
$3.43 million $13,997
Jul 20, 2021 $0.0333
-7.23%
$3.33 million $8,394
Jul 19, 2021 $0.0359
-1.99%
$3.59 million $11,250
Jul 18, 2021 $0.0367
-1.09%
$3.67 million $10,278
Jul 17, 2021 $0.037
+1.54%
$3.7 million $14,475
Jul 16, 2021 $0.0365
-0.80%
$3.65 million $9,947
Jul 15, 2021 $0.0368
+0.37%
$3.68 million $8,831
Jul 14, 2021 $0.0367
-2.07%
$3.67 million $11,323
Jul 13, 2021 $0.0377
+0.14%
$3.77 million $8,861
Jul 12, 2021 $0.0376
-7.89%
$3.76 million $10,571
Jul 11, 2021 $0.0408
+4.72%
$4.08 million $13,401
Jul 10, 2021 $0.0389
+0.40%
$3.89 million $12,014
Jul 9, 2021 $0.0387
-1.66%
$3.87 million $9,498
Jul 8, 2021 $0.0394
-3.73%
$3.94 million $11,885
Jul 7, 2021 $0.0409
+0.71%
$4.09 million $17,380
Jul 6, 2021 $0.0409
+6.92%
$4.09 million $14,129
Jul 5, 2021 $0.0382
-5.58%
$3.82 million $10,608
Jul 4, 2021 $0.0405
+3.79%
$4.05 million $11,345
Jul 3, 2021 $0.039
+3.01%
$3.9 million $10,671
Jul 2, 2021 $0.0382
-1.65%
$3.82 million $9,646
Jul 1, 2021 $0.0389
-3.56%
$3.89 million $10,688
Jun 30, 2021 $0.0403
-6.16%
$4.03 million $12,130
Jun 29, 2021 $0.043
+0.98%
$4.3 million $20,351
Jun 28, 2021 $0.0425
+12.35%
$4.25 million $36,140
Jun 27, 2021 $0.0378
+2.87%
$3.78 million $9,865
Jun 26, 2021 $0.0367
-3.65%
$3.67 million $12,801
Jun 25, 2021 $0.0381
-5.38%
$3.81 million $27,955
Jun 24, 2021 $0.0403
+3.93%
$4.03 million $14,983
Jun 23, 2021 $0.0387
+2.14%
$3.87 million $35,881
Jun 22, 2021 $0.0379
-6.05%
$3.79 million $14,795
Jun 21, 2021 $0.0404
-9.82%
$4.04 million $11,534
Jun 20, 2021 $0.0448
-6.05%
$4.48 million $18,173
Jun 19, 2021 $0.0477
+2.65%
$4.77 million $22,433
Jun 18, 2021 $0.0465
-7.95%
$4.65 million $28,191
Jun 17, 2021 $0.0504
-14.49%
$5.04 million $54,967
Jun 16, 2021 $0.0585
+9.33%
$5.85 million $132,243
Jun 15, 2021 $0.0541
-8.51%
$5.41 million $160,046
Jun 14, 2021 $0.0592
+47.87%
$5.92 million $167,527
Jun 13, 2021 $0.04
+2.35%
$4 million $15,743