Wings Historical Data

WINGS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0382
+2.01%
$ 3.82 million $ 19,034
Jul 25, 2021 $ 0.0375
+3.02%
$ 3.75 million $ 8,299
Jul 24, 2021 $ 0.0364
+1.93%
$ 3.64 million $ 12,376
Jul 23, 2021 $ 0.0357
-2.92%
$ 3.57 million $ 8,621
Jul 22, 2021 $ 0.0367
+7.02%
$ 3.67 million $ 15,048
Jul 21, 2021 $ 0.0343
+3.15%
$ 3.43 million $ 13,997
Jul 20, 2021 $ 0.0333
-7.23%
$ 3.33 million $ 8,394
Jul 19, 2021 $ 0.0359
-1.99%
$ 3.59 million $ 11,250
Jul 18, 2021 $ 0.0367
-1.09%
$ 3.67 million $ 10,278
Jul 17, 2021 $ 0.037
+1.54%
$ 3.7 million $ 14,475
Jul 16, 2021 $ 0.0365
-0.80%
$ 3.65 million $ 9,947
Jul 15, 2021 $ 0.0368
+0.37%
$ 3.68 million $ 8,831
Jul 14, 2021 $ 0.0367
-2.07%
$ 3.67 million $ 11,323
Jul 13, 2021 $ 0.0377
+0.14%
$ 3.77 million $ 8,861
Jul 12, 2021 $ 0.0376
-7.89%
$ 3.76 million $ 10,571
Jul 11, 2021 $ 0.0408
+4.72%
$ 4.08 million $ 13,401
Jul 10, 2021 $ 0.0389
+0.40%
$ 3.89 million $ 12,014
Jul 9, 2021 $ 0.0387
-1.66%
$ 3.87 million $ 9,498
Jul 8, 2021 $ 0.0394
-3.73%
$ 3.94 million $ 11,885
Jul 7, 2021 $ 0.0409
+0.71%
$ 4.09 million $ 17,380
Jul 6, 2021 $ 0.0409
+6.92%
$ 4.09 million $ 14,129
Jul 5, 2021 $ 0.0382
-5.58%
$ 3.82 million $ 10,608
Jul 4, 2021 $ 0.0405
+3.79%
$ 4.05 million $ 11,345
Jul 3, 2021 $ 0.039
+3.01%
$ 3.9 million $ 10,671
Jul 2, 2021 $ 0.0382
-1.65%
$ 3.82 million $ 9,646
Jul 1, 2021 $ 0.0389
-3.56%
$ 3.89 million $ 10,688
Jun 30, 2021 $ 0.0403
-6.16%
$ 4.03 million $ 12,130
Jun 29, 2021 $ 0.043
+0.98%
$ 4.3 million $ 20,351
Jun 28, 2021 $ 0.0425
+12.35%
$ 4.25 million $ 36,140
Jun 27, 2021 $ 0.0378
+2.87%
$ 3.78 million $ 9,865
Jun 26, 2021 $ 0.0367
-3.65%
$ 3.67 million $ 12,801
Jun 25, 2021 $ 0.0381
-5.38%
$ 3.81 million $ 27,955
Jun 24, 2021 $ 0.0403
+3.93%
$ 4.03 million $ 14,983
Jun 23, 2021 $ 0.0387
+2.14%
$ 3.87 million $ 35,881
Jun 22, 2021 $ 0.0379
-6.05%
$ 3.79 million $ 14,795
Jun 21, 2021 $ 0.0404
-9.82%
$ 4.04 million $ 11,534
Jun 20, 2021 $ 0.0448
-6.05%
$ 4.48 million $ 18,173
Jun 19, 2021 $ 0.0477
+2.65%
$ 4.77 million $ 22,433
Jun 18, 2021 $ 0.0465
-7.95%
$ 4.65 million $ 28,191
Jun 17, 2021 $ 0.0504
-14.49%
$ 5.04 million $ 54,967
Jun 16, 2021 $ 0.0585
+9.33%
$ 5.85 million $ 132,243
Jun 15, 2021 $ 0.0541
-8.51%
$ 5.41 million $ 160,046
Jun 14, 2021 $ 0.0592
+47.87%
$ 5.92 million $ 167,527
Jun 13, 2021 $ 0.04
+2.35%
$ 4 million $ 15,743
Jun 12, 2021 $ 0.0391
-8.52%
$ 3.91 million $ 12,575
Jun 11, 2021 $ 0.0427
-5.12%
$ 4.27 million $ 15,701
Jun 10, 2021 $ 0.0449
+1.79%
$ 4.49 million $ 15,789
Jun 9, 2021 $ 0.0441
+5.50%
$ 4.41 million $ 19,473
Jun 8, 2021 $ 0.0418
-7.89%
$ 4.18 million $ 13,407
Jun 7, 2021 $ 0.0454
-1.67%
$ 4.54 million $ 23,364