Wings Historical Data

WINGS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0462
+3.92%
$ 4.62 million $ 61,509
Jun 5, 2021 $ 0.0444
-10.05%
$ 4.44 million $ 22,917
Jun 4, 2021 $ 0.0494
-5.46%
$ 4.94 million $ 16,594
Jun 3, 2021 $ 0.0522
+7.60%
$ 5.22 million $ 24,574
Jun 2, 2021 $ 0.0485
-1.61%
$ 4.85 million $ 17,655
Jun 1, 2021 $ 0.0493
-4.81%
$ 4.93 million $ 14,229
May 30, 2021 $ 0.0478
+3.46%
$ 4.78 million $ 15,074
May 29, 2021 $ 0.0459
-7.19%
$ 4.59 million $ 12,559
May 28, 2021 $ 0.0494
-7.70%
$ 4.94 million $ 18,833
May 27, 2021 $ 0.0535
-2.85%
$ 5.35 million $ 25,152
May 26, 2021 $ 0.055
+3.87%
$ 5.5 million $ 28,857
May 25, 2021 $ 0.053
-3.31%
$ 5.3 million $ 37,854
May 24, 2021 $ 0.0548
+3.79%
$ 5.48 million $ 71,583
May 23, 2021 $ 0.0528
-40.72%
$ 5.28 million $ 305,483
May 22, 2021 $ 0.0855
+77.10%
$ 8.55 million $ 731,736
May 21, 2021 $ 0.0483
-22.26%
$ 4.83 million $ 29,174
May 20, 2021 $ 0.0622
+7.62%
$ 6.22 million $ 24,973
May 19, 2021 $ 0.0578
-29.27%
$ 5.78 million $ 31,677
May 18, 2021 $ 0.0818
+1.62%
$ 8.18 million $ 32,096
May 17, 2021 $ 0.0805
-10.16%
$ 8.05 million $ 71,334
May 16, 2021 $ 0.0901
+1.12%
$ 9.01 million $ 64,888
May 15, 2021 $ 0.0892
-5.84%
$ 8.92 million $ 34,147
May 14, 2021 $ 0.0947
-0.54%
$ 9.47 million $ 45,779
May 13, 2021 $ 0.0952
-2.68%
$ 9.52 million $ 45,894
May 12, 2021 $ 0.097
-85.01%
$ 9.7 million $ 52,042
May 11, 2021 $ 0.647
-2.65%
$ 64.71 million $ 1.27 million
May 10, 2021 $ 0.664
-4.12%
$ 66.45 million $ 1.2 million
May 9, 2021 $ 0.693
-0.79%
$ 69.3 million $ 1.25 million
May 8, 2021 $ 0.699
-27.32%
$ 69.89 million $ 1.26 million
May 7, 2021 $ 0.961
+1.01%
$ 96.15 million $ 2.94 million
May 6, 2021 $ 0.951
-2.46%
$ 95.06 million $ 2.96 million
May 5, 2021 $ 0.975
+8.31%
$ 97.5 million $ 2.98 million
May 4, 2021 $ 0.9
-6.18%
$ 89.96 million $ 2.72 million
May 3, 2021 $ 0.959
+13.02%
$ 95.86 million $ 2.91 million
May 2, 2021 $ 0.848
-0.23%
$ 84.85 million $ 2.65 million
May 1, 2021 $ 0.85
+4.25%
$ 85.03 million $ 2.66 million
Apr 30, 2021 $ 0.815
+3.24%
$ 81.53 million $ 2.59 million
Apr 29, 2021 $ 0.789
-0.54%
$ 78.93 million $ 2.5 million
Apr 28, 2021 $ 0.794
+2.72%
$ 79.35 million $ 2.5 million
Apr 27, 2021 $ 0.772
+620.95%
$ 77.24 million $ 2.47 million
Apr 26, 2021 $ 0.107
+6.03%
$ 10.71 million $ 43,004
Apr 25, 2021 $ 0.101
-0.19%
$ 10.1 million $ 48,812
Apr 24, 2021 $ 0.101
-0.45%
$ 10.12 million $ 56,594
Apr 23, 2021 $ 0.102
+0.72%
$ 10.17 million $ 51,825
Apr 22, 2021 $ 0.101
-8.67%
$ 10.1 million $ 25,052
Apr 21, 2021 $ 0.111
-6.74%
$ 11.06 million $ 21,310
Apr 20, 2021 $ 0.119
+7.83%
$ 11.85 million $ 45,575
Apr 19, 2021 $ 0.11
-4.42%
$ 10.99 million $ 39,908
Apr 18, 2021 $ 0.115
-7.97%
$ 11.5 million $ 41,903
Apr 17, 2021 $ 0.125
+6.71%
$ 12.5 million $ 64,722