Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2021 $0.0391
-8.52%
$3.91 million $12,575
Jun 11, 2021 $0.0427
-5.12%
$4.27 million $15,701
Jun 10, 2021 $0.0449
+1.79%
$4.49 million $15,789
Jun 9, 2021 $0.0441
+5.50%
$4.41 million $19,473
Jun 8, 2021 $0.0418
-7.89%
$4.18 million $13,407
Jun 7, 2021 $0.0454
-1.67%
$4.54 million $23,364
Jun 6, 2021 $0.0462
+3.92%
$4.62 million $61,509
Jun 5, 2021 $0.0444
-10.05%
$4.44 million $22,917
Jun 4, 2021 $0.0494
-5.46%
$4.94 million $16,594
Jun 3, 2021 $0.0522
+7.60%
$5.22 million $24,574
Jun 2, 2021 $0.0485
-1.61%
$4.85 million $17,655
Jun 1, 2021 $0.0493
-4.81%
$4.93 million $14,229
May 30, 2021 $0.0478
+3.46%
$4.78 million $15,074
May 29, 2021 $0.0459
-7.19%
$4.59 million $12,559
May 28, 2021 $0.0494
-7.70%
$4.94 million $18,833
May 27, 2021 $0.0535
-2.85%
$5.35 million $25,152
May 26, 2021 $0.055
+3.87%
$5.5 million $28,857
May 25, 2021 $0.053
-3.31%
$5.3 million $37,854
May 24, 2021 $0.0548
+3.79%
$5.48 million $71,583
May 23, 2021 $0.0528
-40.72%
$5.28 million $305,483
May 22, 2021 $0.0855
+77.10%
$8.55 million $731,736
May 21, 2021 $0.0483
-22.26%
$4.83 million $29,174
May 20, 2021 $0.0622
+7.62%
$6.22 million $24,973
May 19, 2021 $0.0578
-29.27%
$5.78 million $31,677
May 18, 2021 $0.0818
+1.62%
$8.18 million $32,096
May 17, 2021 $0.0805
-10.16%
$8.05 million $71,334
May 16, 2021 $0.0901
+1.12%
$9.01 million $64,888
May 15, 2021 $0.0892
-5.84%
$8.92 million $34,147
May 14, 2021 $0.0947
-0.54%
$9.47 million $45,779
May 13, 2021 $0.0952
-2.68%
$9.52 million $45,894
May 12, 2021 $0.097
-85.01%
$9.7 million $52,042
May 11, 2021 $0.647
-2.65%
$64.71 million $1.27 million
May 10, 2021 $0.664
-4.12%
$66.45 million $1.2 million
May 9, 2021 $0.693
-0.79%
$69.3 million $1.25 million
May 8, 2021 $0.699
-27.32%
$69.89 million $1.26 million
May 7, 2021 $0.961
+1.01%
$96.15 million $2.94 million
May 6, 2021 $0.951
-2.46%
$95.06 million $2.96 million
May 5, 2021 $0.975
+8.31%
$97.5 million $2.98 million
May 4, 2021 $0.9
-6.18%
$89.96 million $2.72 million
May 3, 2021 $0.959
+13.02%
$95.86 million $2.91 million
May 2, 2021 $0.848
-0.23%
$84.85 million $2.65 million
May 1, 2021 $0.85
+4.25%
$85.03 million $2.66 million
Apr 30, 2021 $0.815
+3.24%
$81.53 million $2.59 million
Apr 29, 2021 $0.789
-0.54%
$78.93 million $2.5 million
Apr 28, 2021 $0.794
+2.72%
$79.35 million $2.5 million
Apr 27, 2021 $0.772
+620.95%
$77.24 million $2.47 million
Apr 26, 2021 $0.107
+6.03%
$10.71 million $43,004
Apr 25, 2021 $0.101
-0.19%
$10.1 million $48,812
Apr 24, 2021 $0.101
-0.45%
$10.12 million $56,594
Apr 23, 2021 $0.102
+0.72%
$10.17 million $51,825