Wings Historical Data

WINGS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.117
-3.54%
$ 11.72 million $ 52,344
Apr 15, 2021 $ 0.121
+5.09%
$ 12.15 million $ 82,596
Apr 14, 2021 $ 0.116
-2.83%
$ 11.55 million $ 51,274
Apr 13, 2021 $ 0.119
-3.48%
$ 11.89 million $ 56,431
Apr 12, 2021 $ 0.123
-5.32%
$ 12.32 million $ 46,732
Apr 11, 2021 $ 0.13
+13.12%
$ 13.01 million $ 148,195
Apr 10, 2021 $ 0.115
+0.86%
$ 11.5 million $ 55,306
Apr 9, 2021 $ 0.114
-13.02%
$ 11.4 million $ 110,053
Apr 8, 2021 $ 0.131
-3.24%
$ 13.11 million $ 93,714
Apr 7, 2021 $ 0.136
-20.03%
$ 13.55 million $ 128,662
Apr 6, 2021 $ 0.17
+23.91%
$ 16.95 million $ 515,248
Apr 5, 2021 $ 0.137
+42.24%
$ 13.67 million $ 328,448
Apr 4, 2021 $ 0.0961
+7.12%
$ 9.61 million $ 108,936
Apr 3, 2021 $ 0.0898
+1.12%
$ 8.98 million $ 65,954
Apr 2, 2021 $ 0.0888
+3.28%
$ 8.88 million $ 37,447
Apr 1, 2021 $ 0.086
-4.08%
$ 8.6 million $ 39,461
Mar 30, 2021 $ 0.0911
-3.94%
$ 9.11 million $ 54,407
Mar 29, 2021 $ 0.0947
+9.61%
$ 9.47 million $ 41,169
Mar 28, 2021 $ 0.0863
-4.64%
$ 8.63 million $ 45,999
Mar 27, 2021 $ 0.0905
+2.14%
$ 9.05 million $ 50,910
Mar 26, 2021 $ 0.0886
+6.31%
$ 8.86 million $ 56,205
Mar 25, 2021 $ 0.0833
+1.33%
$ 8.33 million $ 61,846
Mar 24, 2021 $ 0.0823
-1.55%
$ 8.23 million $ 28,952
Mar 23, 2021 $ 0.0836
-6.81%
$ 8.36 million $ 43,966
Mar 22, 2021 $ 0.0897
+2.13%
$ 8.97 million $ 49,606
Mar 21, 2021 $ 0.0878
-1.96%
$ 8.78 million $ 99,785
Mar 20, 2021 $ 0.0898
+12.36%
$ 8.98 million $ 50,812
Mar 19, 2021 $ 0.0799
+0.61%
$ 7.99 million $ 43,919
Mar 18, 2021 $ 0.0794
-1.37%
$ 7.94 million $ 44,297
Mar 17, 2021 $ 0.0805
-4.15%
$ 8.05 million $ 61,314
Mar 16, 2021 $ 0.0839
-13.50%
$ 8.39 million $ 73,463
Mar 15, 2021 $ 0.0971
+32.69%
$ 9.71 million $ 184,348
Mar 14, 2021 $ 0.0732
+1.91%
$ 7.32 million $ 40,061
Mar 13, 2021 $ 0.0719
-5.75%
$ 7.19 million $ 55,694
Mar 12, 2021 $ 0.0763
-2.62%
$ 7.63 million $ 41,994
Mar 11, 2021 $ 0.0783
+10.37%
$ 7.83 million $ 61,826
Mar 10, 2021 $ 0.071
-8.02%
$ 7.1 million $ 67,573
Mar 9, 2021 $ 0.0772
-4.08%
$ 7.72 million $ 66,089
Mar 8, 2021 $ 0.0805
-7.72%
$ 8.05 million $ 81,013
Mar 7, 2021 $ 0.0873
-3.61%
$ 8.73 million $ 95,525
Mar 6, 2021 $ 0.0905
+5.76%
$ 9.05 million $ 94,120
Mar 5, 2021 $ 0.0856
-6.08%
$ 8.56 million $ 130,445
Mar 4, 2021 $ 0.0924
-20.41%
$ 9.24 million $ 178,524
Mar 3, 2021 $ 0.116
+115.67%
$ 11.62 million $ 694,623
Mar 2, 2021 $ 0.0539
+18.43%
$ 5.39 million $ 57,354
Mar 1, 2021 $ 0.0455
+0.64%
$ 4.55 million $ 17,042
Feb 28, 2021 $ 0.0452
+2.30%
$ 4.52 million $ 15,639
Feb 27, 2021 $ 0.0442
-13.63%
$ 4.42 million $ 19,947
Feb 26, 2021 $ 0.0512
+7.86%
$ 5.12 million $ 20,988
Feb 25, 2021 $ 0.0475
-2.26%
$ 4.75 million $ 23,572