Wings Historical Data

WINGS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0486
-4.14%
$ 4.86 million $ 27,805
Feb 23, 2021 $ 0.0506
-17.77%
$ 5.06 million $ 22,566
Feb 22, 2021 $ 0.0616
+7.32%
$ 6.16 million $ 27,003
Feb 21, 2021 $ 0.0574
-3.28%
$ 5.74 million $ 25,799
Feb 20, 2021 $ 0.0593
-6.34%
$ 5.93 million $ 32,476
Feb 19, 2021 $ 0.0633
-4.06%
$ 6.33 million $ 39,907
Feb 18, 2021 $ 0.066
+2.54%
$ 6.6 million $ 37,834
Feb 17, 2021 $ 0.0643
+7.74%
$ 6.43 million $ 41,343
Feb 16, 2021 $ 0.0597
+13.88%
$ 5.97 million $ 28,008
Feb 15, 2021 $ 0.0525
+0.89%
$ 5.25 million $ 33,735
Feb 14, 2021 $ 0.052
+0.94%
$ 5.2 million $ 27,314
Feb 13, 2021 $ 0.0515
-2.34%
$ 5.15 million $ 44,753
Feb 12, 2021 $ 0.0527
+22.24%
$ 5.27 million $ 72,075
Feb 11, 2021 $ 0.0432
+22.86%
$ 4.32 million $ 21,529
Feb 10, 2021 $ 0.0351
-6.79%
$ 3.51 million $ 33,847
Feb 9, 2021 $ 0.0377
+0.42%
$ 3.77 million $ 56,312
Feb 8, 2021 $ 0.0375
+2.58%
$ 3.75 million $ 18,383
Feb 7, 2021 $ 0.0366
+9.62%
$ 3.66 million $ 10,309
Feb 6, 2021 $ 0.0334
-4.02%
$ 3.34 million $ 24,736
Feb 5, 2021 $ 0.0348
-0.51%
$ 3.48 million $ 18,147
Feb 4, 2021 $ 0.035
+0.87%
$ 3.5 million $ 14,367
Feb 3, 2021 $ 0.0347
-0.35%
$ 3.47 million $ 18,279
Feb 2, 2021 $ 0.0348
+2.56%
$ 3.48 million $ 14,118
Feb 1, 2021 $ 0.0339
+3.58%
$ 3.39 million $ 18,015
Jan 30, 2021 $ 0.0291
-12.69%
$ 2.91 million $ 20,332
Jan 29, 2021 $ 0.0329
-0.03%
$ 3.29 million $ 12,840
Jan 28, 2021 $ 0.0328
+2.16%
$ 3.28 million $ 11,154
Jan 27, 2021 $ 0.0321
+1.82%
$ 3.21 million $ 10,541
Jan 26, 2021 $ 0.0316
+4.73%
$ 3.16 million $ 10,250
Jan 24, 2021 $ 0.0329
-2.32%
$ 3.29 million $ 11,619
Jan 23, 2021 $ 0.0337
-0.64%
$ 3.37 million $ 11,671
Jan 22, 2021 $ 0.0339
+7.43%
$ 3.39 million $ 11,737
Jan 21, 2021 $ 0.0315
-3.25%
$ 3.15 million $ 13,976
Jan 20, 2021 $ 0.0326
-7.45%
$ 3.26 million $ 15,310
Jan 19, 2021 $ 0.0352
+2.87%
$ 3.52 million $ 15,470
Jan 18, 2021 $ 0.0343
-1.28%
$ 3.43 million $ 15,786
Jan 17, 2021 $ 0.0347
+13.99%
$ 3.47 million $ 15,552
Jan 16, 2021 $ 0.0305
-12.01%
$ 3.05 million $ 23,138
Jan 15, 2021 $ 0.0346
+9.54%
$ 3.46 million $ 16,374
Jan 14, 2021 $ 0.0315
+11.71%
$ 3.15 million $ 31,831
Jan 13, 2021 $ 0.0283
-0.15%
$ 2.83 million $ 44,101
Jan 12, 2021 $ 0.0283
-1.11%
$ 2.83 million $ 27,983
Jan 11, 2021 $ 0.0286
-9.27%
$ 2.86 million $ 35,220
Jan 10, 2021 $ 0.0315
-10.50%
$ 3.15 million $ 30,934
Jan 9, 2021 $ 0.0353
+1.30%
$ 3.53 million $ 39,024
Jan 8, 2021 $ 0.0348
+0.59%
$ 3.48 million $ 46,920
Jan 7, 2021 $ 0.0346
-2.48%
$ 3.46 million $ 15,993
Jan 6, 2021 $ 0.0354
-16.09%
$ 3.54 million $ 26,049
Jan 5, 2021 $ 0.0423
+7.39%
$ 4.23 million $ 40,086
Jan 4, 2021 $ 0.0348
+1.35%
$ 3.48 million $ 18,059