Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.0353
+1.30%
$3.53 million $39,024
Jan 8, 2021 $0.0348
+0.59%
$3.48 million $46,920
Jan 7, 2021 $0.0346
-2.48%
$3.46 million $15,993
Jan 6, 2021 $0.0354
-16.09%
$3.54 million $26,049
Jan 5, 2021 $0.0423
+7.39%
$4.23 million $40,086
Jan 4, 2021 $0.0348
+1.35%
$3.48 million $18,059
Jan 3, 2021 $0.0343
+11.97%
$3.43 million $16,834
Jan 2, 2021 $0.0306
+1.01%
$3.06 million $18,660
Jan 1, 2021 $0.0303
-7.21%
$3.03 million $20,491
Dec 31, 2020 $0.0324
+1.93%
$3.24 million $45,300
Dec 30, 2020 $0.032
+3.28%
$3.2 million $75,164
Dec 29, 2020 $0.0306
+0.76%
$3.06 million $19,277
Dec 28, 2020 $0.0338
-4.31%
$3.38 million $15,731
Dec 27, 2020 $0.0349
+9.93%
$3.49 million $14,432
Dec 26, 2020 $0.0344
-3.61%
$3.44 million $14,828
Dec 25, 2020 $0.0338
+0.00%
$3.38 million $13,966
Dec 24, 2020 $0.034
+4.50%
$3.4 million $14,444
Dec 23, 2020 $0.0329
-0.80%
$3.29 million $17,079
Dec 22, 2020 $0.0333
-10.30%
$3.33 million $14,969
Dec 21, 2020 $0.0373
-14.64%
$3.73 million $15,659
Dec 20, 2020 $0.0433
-29.28%
$4.33 million $4,275
Dec 19, 2020 $0.0623
-26.13%
$6.23 million $1,425
Dec 18, 2020 $0.0964
-14.43%
$9.64 million $476
Dec 17, 2020 $0.0931
+139.96%
$9.31 million $539
Dec 16, 2020 $0.0387
+3.71%
$3.87 million $16,641
Dec 15, 2020 $0.0371
+0.24%
$3.71 million $18,231
Dec 14, 2020 $0.039
-1.58%
$3.9 million $28,039
Dec 13, 2020 $0.0402
-1.48%
$4.02 million $18,822
Dec 12, 2020 $0.0365
+3.29%
$3.65 million $16,078
Dec 11, 2020 $0.035
+7.98%
$3.5 million $15,778
Dec 10, 2020 $0.0325
+4.19%
$3.25 million $12,806
Dec 9, 2020 $0.0313
-2.74%
$3.13 million $13,814
Dec 8, 2020 $0.0324
-10.67%
$3.24 million $14,504
Dec 7, 2020 $0.0361
+2.98%
$3.61 million $14,848
Dec 6, 2020 $0.0352
-3.25%
$3.52 million $15,451
Dec 5, 2020 $0.0362
-1.85%
$3.62 million $14,368
Dec 4, 2020 $0.0366
-3.06%
$3.66 million $14,503
Dec 3, 2020 $0.039
+8.00%
$3.9 million $19,236
Dec 2, 2020 $0.0358
-11.47%
$3.58 million $16,680
Dec 1, 2020 $0.0404
-3.69%
$4.04 million $23,821
Nov 30, 2020 $0.042
+7.49%
$4.2 million $18,429
Nov 29, 2020 $0.039
-7.90%
$3.9 million $16,968
Nov 28, 2020 $0.0424
-1.29%
$4.24 million $17,581
Nov 27, 2020 $0.0429
-3.83%
$4.29 million $17,829
Nov 26, 2020 $0.0446
-1.78%
$4.46 million $19,744
Nov 25, 2020 $0.0454
-7.92%
$4.54 million $20,987
Nov 24, 2020 $0.0493
-0.72%
$4.93 million $22,052
Nov 23, 2020 $0.0497
-6.91%
$4.97 million $22,076
Nov 22, 2020 $0.0533
-0.83%
$5.33 million $26,389
Nov 21, 2020 $0.0538
-2.17%
$5.38 million $22,419