Wings Historical Data

WINGS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.0343
+11.97%
$ 3.43 million $ 16,834
Jan 2, 2021 $ 0.0306
+1.01%
$ 3.06 million $ 18,660
Jan 1, 2021 $ 0.0303
-7.21%
$ 3.03 million $ 20,491
Dec 31, 2020 $ 0.0324
+1.93%
$ 3.24 million $ 45,300
Dec 30, 2020 $ 0.032
+3.28%
$ 3.2 million $ 75,164
Dec 29, 2020 $ 0.0306
+0.76%
$ 3.06 million $ 19,277
Dec 28, 2020 $ 0.0338
-4.31%
$ 3.38 million $ 15,731
Dec 27, 2020 $ 0.0349
+9.93%
$ 3.49 million $ 14,432
Dec 26, 2020 $ 0.0344
-3.61%
$ 3.44 million $ 14,828
Dec 25, 2020 $ 0.0338
+0.00%
$ 3.38 million $ 13,966
Dec 24, 2020 $ 0.034
+4.50%
$ 3.4 million $ 14,444
Dec 23, 2020 $ 0.0329
-0.80%
$ 3.29 million $ 17,079
Dec 22, 2020 $ 0.0333
-10.30%
$ 3.33 million $ 14,969
Dec 21, 2020 $ 0.0373
-14.64%
$ 3.73 million $ 15,659
Dec 20, 2020 $ 0.0433
-29.28%
$ 4.33 million $ 4,275
Dec 19, 2020 $ 0.0623
-26.13%
$ 6.23 million $ 1,425
Dec 18, 2020 $ 0.0964
-14.43%
$ 9.64 million $ 476
Dec 17, 2020 $ 0.0931
+139.96%
$ 9.31 million $ 539
Dec 16, 2020 $ 0.0387
+3.71%
$ 3.87 million $ 16,641
Dec 15, 2020 $ 0.0371
+0.24%
$ 3.71 million $ 18,231
Dec 14, 2020 $ 0.039
-1.58%
$ 3.9 million $ 28,039
Dec 13, 2020 $ 0.0402
-1.48%
$ 4.02 million $ 18,822
Dec 12, 2020 $ 0.0365
+3.29%
$ 3.65 million $ 16,078
Dec 11, 2020 $ 0.035
+7.98%
$ 3.5 million $ 15,778
Dec 10, 2020 $ 0.0325
+4.19%
$ 3.25 million $ 12,806
Dec 9, 2020 $ 0.0313
-2.74%
$ 3.13 million $ 13,814
Dec 8, 2020 $ 0.0324
-10.67%
$ 3.24 million $ 14,504
Dec 7, 2020 $ 0.0361
+2.98%
$ 3.61 million $ 14,848
Dec 6, 2020 $ 0.0352
-3.25%
$ 3.52 million $ 15,451
Dec 5, 2020 $ 0.0362
-1.85%
$ 3.62 million $ 14,368
Dec 4, 2020 $ 0.0366
-3.06%
$ 3.66 million $ 14,503
Dec 3, 2020 $ 0.039
+8.00%
$ 3.9 million $ 19,236
Dec 2, 2020 $ 0.0358
-11.47%
$ 3.58 million $ 16,680
Dec 1, 2020 $ 0.0404
-3.69%
$ 4.04 million $ 23,821
Nov 30, 2020 $ 0.042
+7.49%
$ 4.2 million $ 18,429
Nov 29, 2020 $ 0.039
-7.90%
$ 3.9 million $ 16,968
Nov 28, 2020 $ 0.0424
-1.29%
$ 4.24 million $ 17,581
Nov 27, 2020 $ 0.0429
-3.83%
$ 4.29 million $ 17,829
Nov 26, 2020 $ 0.0446
-1.78%
$ 4.46 million $ 19,744
Nov 25, 2020 $ 0.0454
-7.92%
$ 4.54 million $ 20,987
Nov 24, 2020 $ 0.0493
-0.72%
$ 4.93 million $ 22,052
Nov 23, 2020 $ 0.0497
-6.91%
$ 4.97 million $ 22,076
Nov 22, 2020 $ 0.0533
-0.83%
$ 5.33 million $ 26,389
Nov 21, 2020 $ 0.0538
-2.17%
$ 5.38 million $ 22,419
Nov 20, 2020 $ 0.055
+12.28%
$ 5.5 million $ 23,152
Nov 19, 2020 $ 0.049
-1.78%
$ 4.9 million $ 19,647
Nov 18, 2020 $ 0.0499
-2.59%
$ 4.99 million $ 23,429
Nov 17, 2020 $ 0.0512
+2.74%
$ 5.12 million $ 22,232
Nov 16, 2020 $ 0.0498
+12.86%
$ 4.98 million $ 22,452
Nov 15, 2020 $ 0.0442
-12.86%
$ 4.42 million $ 25,369