Wings Historical Data

WINGS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0507
-3.75%
$ 5.07 million $ 25,767
Nov 13, 2020 $ 0.0527
+1.25%
$ 5.27 million $ 22,823
Nov 12, 2020 $ 0.052
-1.67%
$ 5.2 million $ 21,962
Nov 11, 2020 $ 0.0529
-4.95%
$ 5.29 million $ 21,394
Nov 10, 2020 $ 0.0556
+8.88%
$ 5.56 million $ 22,817
Nov 9, 2020 $ 0.0511
+6.57%
$ 5.11 million $ 24,797
Nov 8, 2020 $ 0.048
-3.04%
$ 4.8 million $ 20,676
Nov 7, 2020 $ 0.0495
-7.57%
$ 4.95 million $ 20,949
Nov 6, 2020 $ 0.0535
+13.17%
$ 5.35 million $ 21,162
Nov 5, 2020 $ 0.0473
+2.94%
$ 4.73 million $ 19,788
Nov 4, 2020 $ 0.0459
-8.21%
$ 4.59 million $ 16,461
Nov 3, 2020 $ 0.05
-8.20%
$ 5 million $ 14,313
Nov 2, 2020 $ 0.0545
+0.67%
$ 5.45 million $ 21,654
Nov 1, 2020 $ 0.0541
-11.50%
$ 5.41 million $ 23,665
Oct 31, 2020 $ 0.0611
-1.24%
$ 6.11 million $ 25,573
Oct 30, 2020 $ 0.0619
-1.66%
$ 6.19 million $ 25,303
Oct 29, 2020 $ 0.0629
-5.85%
$ 6.29 million $ 25,624
Oct 28, 2020 $ 0.0668
-7.51%
$ 6.68 million $ 27,740
Oct 27, 2020 $ 0.0723
-5.16%
$ 7.23 million $ 29,277
Oct 26, 2020 $ 0.0763
+0.89%
$ 7.63 million $ 31,031
Oct 25, 2020 $ 0.0756
-7.64%
$ 7.56 million $ 32,546
Oct 24, 2020 $ 0.0818
-18.37%
$ 8.18 million $ 11,528
Oct 23, 2020 $ 0.1
-0.79%
$ 10.02 million $ 7,682
Oct 22, 2020 $ 0.101
-2.77%
$ 10.1 million $ 8,559
Oct 21, 2020 $ 0.104
+1.20%
$ 10.39 million $ 7,581
Oct 20, 2020 $ 0.103
-9.30%
$ 10.27 million $ 7,712
Oct 19, 2020 $ 0.113
+3.72%
$ 11.33 million $ 8,472
Oct 18, 2020 $ 0.109
-1.28%
$ 10.92 million $ 7,708
Oct 17, 2020 $ 0.111
+4.51%
$ 11.06 million $ 12,679
Oct 16, 2020 $ 0.106
+2.69%
$ 10.58 million $ 13,852
Oct 15, 2020 $ 0.103
+7.26%
$ 10.31 million $ 46,855
Oct 14, 2020 $ 0.0961
+3.21%
$ 9.61 million $ 38,674
Oct 13, 2020 $ 0.0931
+1.17%
$ 9.31 million $ 40,406
Oct 12, 2020 $ 0.092
+10.03%
$ 9.2 million $ 38,492
Oct 11, 2020 $ 0.0837
+2.59%
$ 8.37 million $ 36,971
Oct 10, 2020 $ 0.0816
+2.03%
$ 8.16 million $ 36,161
Oct 9, 2020 $ 0.0799
+3.59%
$ 7.99 million $ 33,416
Oct 8, 2020 $ 0.0771
-0.06%
$ 7.71 million $ 33,791
Oct 7, 2020 $ 0.0772
+0.70%
$ 7.72 million $ 33,794
Oct 6, 2020 $ 0.0767
-4.75%
$ 7.67 million $ 35,752
Oct 5, 2020 $ 0.0805
+0.43%
$ 8.05 million $ 32,783
Oct 4, 2020 $ 0.0801
+4.11%
$ 8.01 million $ 34,630
Oct 3, 2020 $ 0.077
-0.35%
$ 7.7 million $ 31,428
Oct 2, 2020 $ 0.0772
-4.38%
$ 7.72 million $ 32,176
Oct 1, 2020 $ 0.0807
-10.08%
$ 8.07 million $ 34,013
Sep 30, 2020 $ 0.0898
+5.01%
$ 8.98 million $ 41,469
Sep 29, 2020 $ 0.0855
+10.67%
$ 8.55 million $ 41,849
Sep 28, 2020 $ 0.0773
-10.78%
$ 7.73 million $ 32,403
Sep 27, 2020 $ 0.0866
+1.35%
$ 8.66 million $ 38,664
Sep 26, 2020 $ 0.0855
+10.46%
$ 8.55 million $ 39,394