Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.0000896
-0.37%
$8,677 $5
Nov 22, 2023 $0.0000899
-87.47%
$8,713 $7
Nov 21, 2023 $0.000719
-4.95%
$69,661 $111
Nov 20, 2023 $0.000757
-32.52%
$73,320 $36
Nov 19, 2023 $0.00112
+2.23%
$108,803 $6
Nov 18, 2023 $0.0011
+0.37%
$106,298 $64
Nov 17, 2023 $0.00109
+0.69%
$-- $22
Nov 16, 2023 $0.00109
-4.29%
$105,400 $22
Nov 15, 2023 $0.00114
-21.70%
$110,170 $268
Nov 9, 2023 $0.000654
+1.86%
$63,324 $19
Nov 8, 2023 $0.000643
+0.01%
$62,315 $19
Nov 5, 2023 $0.00178
+0.36%
$-- $6
Nov 4, 2023 $0.00178
+1.11%
$172,078 $6
Oct 27, 2023 $0.00169
-1.08%
$164,049 $4
Oct 26, 2023 $0.00171
+0.15%
$165,896 $4
Oct 24, 2023 $0.0017
+2.88%
$-- $5
Oct 23, 2023 $0.00165
-11.28%
$159,565 $5
Oct 22, 2023 $0.00186
-10.02%
$179,882 $42
Oct 21, 2023 $0.00206
-0.68%
$199,859 $2
Oct 20, 2023 $0.00208
+0.71%
$201,183 $0
Oct 13, 2023 $0.00141
+0.32%
$137,006 $1
Oct 12, 2023 $0.00141
-0.18%
$136,558 $1
Oct 11, 2023 $0.00141
+5.50%
$136,747 $10
Oct 8, 2023 $0.00146
+0.74%
$141,945 $10
Oct 7, 2023 $0.00145
-0.95%
$140,817 $10
Oct 6, 2023 $0.00144
+0.16%
$-- $1
Oct 5, 2023 $0.00144
-1.74%
$139,647 $1
Oct 3, 2023 $0.00144
-0.67%
$139,174 $7
Oct 2, 2023 $0.00145
-1.13%
$140,223 $7
Sep 26, 2023 $0.00186
-0.44%
$180,246 $1
Sep 25, 2023 $0.00187
+33.98%
$181,057 $1
Sep 24, 2023 $0.0014
-1.04%
$135,288 $8
Sep 21, 2023 $0.00191
-0.91%
$-- $0
Sep 20, 2023 $0.00193
+0.04%
$186,738 $0
Sep 10, 2023 $0.00195
+0.26%
$-- $0.01
Sep 9, 2023 $0.00195
-24.93%
$188,604 $0
Sep 7, 2023 $0.00154
-0.28%
$-- $5
Sep 6, 2023 $0.00155
+0.02%
$149,995 $5
Sep 4, 2023 $0.00301
-0.41%
$291,206 $0
Sep 3, 2023 $0.00156
+0.36%
$151,064 $8
Sep 2, 2023 $0.00155
+0.01%
$150,531 $8
Aug 20, 2023 $0.00158
-0.01%
$-- $8
Aug 19, 2023 $0.00158
+0.23%
$152,797 $8
Aug 14, 2023 $0.00177
+0.45%
$-- $7
Aug 13, 2023 $0.00176
-0.40%
$170,460 $7
Jul 21, 2023 $0.00179
+0.21%
$173,749 $26
Jul 20, 2023 $0.00179
-0.13%
$173,371 $26
Jul 17, 2023 $0.00179
-1.31%
$173,815 $3
Jul 16, 2023 $0.00182
-0.57%
$176,172 $3
Jul 12, 2023 $0.00339
+0.46%
$-- $4