Wings Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00109
+0.69%
$ -- $ 22
Nov 16, 2023 $ 0.00109
-4.29%
$ 105,400 $ 22
Nov 15, 2023 $ 0.00114
-21.70%
$ 110,170 $ 268
Nov 9, 2023 $ 0.000654
+1.86%
$ 63,324 $ 19
Nov 8, 2023 $ 0.000643
+0.01%
$ 62,315 $ 19
Nov 5, 2023 $ 0.00178
+0.36%
$ -- $ 6
Nov 4, 2023 $ 0.00178
+1.11%
$ 172,078 $ 6
Oct 27, 2023 $ 0.00169
-1.08%
$ 164,049 $ 4
Oct 26, 2023 $ 0.00171
+0.15%
$ 165,896 $ 4
Oct 24, 2023 $ 0.0017
+2.88%
$ -- $ 5
Oct 23, 2023 $ 0.00165
-11.28%
$ 159,565 $ 5
Oct 22, 2023 $ 0.00186
-10.02%
$ 179,882 $ 42
Oct 21, 2023 $ 0.00206
-0.68%
$ 199,859 $ 2
Oct 20, 2023 $ 0.00208
+0.71%
$ 201,183 $ 0
Oct 13, 2023 $ 0.00141
+0.32%
$ 137,006 $ 1
Oct 12, 2023 $ 0.00141
-0.18%
$ 136,558 $ 1
Oct 11, 2023 $ 0.00141
+5.50%
$ 136,747 $ 10
Oct 8, 2023 $ 0.00146
+0.74%
$ 141,945 $ 10
Oct 7, 2023 $ 0.00145
-0.95%
$ 140,817 $ 10
Oct 6, 2023 $ 0.00144
+0.16%
$ -- $ 1
Oct 5, 2023 $ 0.00144
-1.74%
$ 139,647 $ 1
Oct 3, 2023 $ 0.00144
-0.67%
$ 139,174 $ 7
Oct 2, 2023 $ 0.00145
-1.13%
$ 140,223 $ 7
Sep 26, 2023 $ 0.00186
-0.44%
$ 180,246 $ 1
Sep 25, 2023 $ 0.00187
+33.98%
$ 181,057 $ 1
Sep 24, 2023 $ 0.0014
-1.04%
$ 135,288 $ 8
Sep 21, 2023 $ 0.00191
-0.91%
$ -- $ 0
Sep 20, 2023 $ 0.00193
+0.04%
$ 186,738 $ 0
Sep 10, 2023 $ 0.00195
+0.26%
$ -- $ 0.01
Sep 9, 2023 $ 0.00195
-24.93%
$ 188,604 $ 0
Sep 7, 2023 $ 0.00154
-0.28%
$ -- $ 5
Sep 6, 2023 $ 0.00155
+0.02%
$ 149,995 $ 5
Sep 4, 2023 $ 0.00301
-0.41%
$ 291,206 $ 0
Sep 3, 2023 $ 0.00156
+0.36%
$ 151,064 $ 8
Sep 2, 2023 $ 0.00155
+0.01%
$ 150,531 $ 8
Aug 20, 2023 $ 0.00158
-0.01%
$ -- $ 8
Aug 19, 2023 $ 0.00158
+0.23%
$ 152,797 $ 8
Aug 14, 2023 $ 0.00177
+0.45%
$ -- $ 7
Aug 13, 2023 $ 0.00176
-0.40%
$ 170,460 $ 7
Jul 21, 2023 $ 0.00179
+0.21%
$ 173,749 $ 26
Jul 20, 2023 $ 0.00179
-0.13%
$ 173,371 $ 26
Jul 17, 2023 $ 0.00179
-1.31%
$ 173,815 $ 3
Jul 16, 2023 $ 0.00182
-0.57%
$ 176,172 $ 3
Jul 12, 2023 $ 0.00339
+0.46%
$ -- $ 4
Jul 11, 2023 $ 0.00337
+0.65%
$ 326,474 $ 4
Jul 5, 2023 $ 0.00185
-0.04%
$ -- $ 3
Jul 4, 2023 $ 0.00185
-1.34%
$ 179,084 $ 3
Jun 18, 2023 $ 0.00344
-0.10%
$ -- $ 10
Jun 17, 2023 $ 0.00345
+0.72%
$ 334,075 $ 10
Jun 16, 2023 $ 0.00342
+124.13%
$ 331,665 $ 15