Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2020 $0.0807
-10.08%
$8.07 million $34,013
Sep 30, 2020 $0.0898
+5.01%
$8.98 million $41,469
Sep 29, 2020 $0.0855
+10.67%
$8.55 million $41,849
Sep 28, 2020 $0.0773
-10.78%
$7.73 million $32,403
Sep 27, 2020 $0.0866
+1.35%
$8.66 million $38,664
Sep 26, 2020 $0.0855
+10.46%
$8.55 million $39,394
Sep 25, 2020 $0.0774
-0.53%
$7.74 million $41,316
Sep 24, 2020 $0.0778
+12.54%
$7.78 million $43,385
Sep 23, 2020 $0.0692
-13.75%
$6.92 million $30,648
Sep 22, 2020 $0.0802
-2.37%
$8.02 million $38,679
Sep 21, 2020 $0.0821
-10.73%
$8.21 million $37,705
Sep 20, 2020 $0.092
-1.39%
$9.2 million $40,810
Sep 19, 2020 $0.0933
-4.47%
$9.33 million $46,159
Sep 18, 2020 $0.0976
+2.08%
$9.76 million $68,243
Sep 17, 2020 $0.0956
-11.50%
$9.56 million $17,727
Sep 16, 2020 $0.108
+16.44%
$10.8 million $72,549
Sep 15, 2020 $0.0928
-7.24%
$9.28 million $102,678
Sep 14, 2020 $0.1
-0.28%
$10 million $77,209
Sep 13, 2020 $0.1
-1.45%
$10.03 million $28,222
Sep 12, 2020 $0.102
-8.75%
$10.17 million $40,689
Sep 11, 2020 $0.111
+11.34%
$11.15 million $291,755
Sep 10, 2020 $0.1
-40.94%
$10 million $312,425
Sep 9, 2020 $0.169
+1.29%
$16.94 million $33,449
Sep 8, 2020 $0.167
+19.81%
$16.72 million $18,160
Sep 7, 2020 $0.139
+0.06%
$13.95 million $19,563
Sep 6, 2020 $0.139
-2.43%
$13.94 million $21,168
Sep 5, 2020 $0.143
-12.95%
$14.27 million $15,340
Sep 4, 2020 $0.164
+10.80%
$16.4 million $27,390
Sep 3, 2020 $0.148
-9.34%
$14.82 million $16,518
Sep 2, 2020 $0.164
-20.93%
$16.35 million $24,628
Sep 1, 2020 $0.207
+6.30%
$20.68 million $36,928
Aug 31, 2020 $0.195
+9.89%
$19.46 million $84,236
Aug 30, 2020 $0.177
+3.08%
$17.7 million $26,787
Aug 29, 2020 $0.172
+2.67%
$17.18 million $32,729
Aug 28, 2020 $0.167
-0.14%
$16.73 million $22,173
Aug 27, 2020 $0.168
+4.72%
$16.76 million $30,603
Aug 26, 2020 $0.16
+7.92%
$16 million $20,680
Aug 25, 2020 $0.148
-10.60%
$14.84 million $36,198
Aug 24, 2020 $0.166
-2.07%
$16.6 million $30,046
Aug 23, 2020 $0.17
+3.18%
$16.95 million $34,047
Aug 22, 2020 $0.164
-0.60%
$16.43 million $19,657
Aug 21, 2020 $0.165
-4.05%
$16.53 million $22,707
Aug 20, 2020 $0.172
+14.16%
$17.23 million $63,349
Aug 19, 2020 $0.151
-5.25%
$15.09 million $24,314
Aug 18, 2020 $0.159
-3.25%
$15.93 million $38,062
Aug 17, 2020 $0.165
+3.35%
$16.46 million $27,802
Aug 16, 2020 $0.159
+16.27%
$15.93 million $39,894
Aug 15, 2020 $0.137
-13.94%
$13.7 million $208,897
Aug 14, 2020 $0.159
-4.67%
$15.91 million $932,582
Aug 13, 2020 $0.167
+3.28%
$16.69 million $1.05 million