Wings Historical Data

WINGS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0774
-0.53%
$ 7.74 million $ 41,316
Sep 24, 2020 $ 0.0778
+12.54%
$ 7.78 million $ 43,385
Sep 23, 2020 $ 0.0692
-13.75%
$ 6.92 million $ 30,648
Sep 22, 2020 $ 0.0802
-2.37%
$ 8.02 million $ 38,679
Sep 21, 2020 $ 0.0821
-10.73%
$ 8.21 million $ 37,705
Sep 20, 2020 $ 0.092
-1.39%
$ 9.2 million $ 40,810
Sep 19, 2020 $ 0.0933
-4.47%
$ 9.33 million $ 46,159
Sep 18, 2020 $ 0.0976
+2.08%
$ 9.76 million $ 68,243
Sep 17, 2020 $ 0.0956
-11.50%
$ 9.56 million $ 17,727
Sep 16, 2020 $ 0.108
+16.44%
$ 10.8 million $ 72,549
Sep 15, 2020 $ 0.0928
-7.24%
$ 9.28 million $ 102,678
Sep 14, 2020 $ 0.1
-0.28%
$ 10 million $ 77,209
Sep 13, 2020 $ 0.1
-1.45%
$ 10.03 million $ 28,222
Sep 12, 2020 $ 0.102
-8.75%
$ 10.17 million $ 40,689
Sep 11, 2020 $ 0.111
+11.34%
$ 11.15 million $ 291,755
Sep 10, 2020 $ 0.1
-40.94%
$ 10 million $ 312,425
Sep 9, 2020 $ 0.169
+1.29%
$ 16.94 million $ 33,449
Sep 8, 2020 $ 0.167
+19.81%
$ 16.72 million $ 18,160
Sep 7, 2020 $ 0.139
+0.06%
$ 13.95 million $ 19,563
Sep 6, 2020 $ 0.139
-2.43%
$ 13.94 million $ 21,168
Sep 5, 2020 $ 0.143
-12.95%
$ 14.27 million $ 15,340
Sep 4, 2020 $ 0.164
+10.80%
$ 16.4 million $ 27,390
Sep 3, 2020 $ 0.148
-9.34%
$ 14.82 million $ 16,518
Sep 2, 2020 $ 0.164
-20.93%
$ 16.35 million $ 24,628
Sep 1, 2020 $ 0.207
+6.30%
$ 20.68 million $ 36,928
Aug 31, 2020 $ 0.195
+9.89%
$ 19.46 million $ 84,236
Aug 30, 2020 $ 0.177
+3.08%
$ 17.7 million $ 26,787
Aug 29, 2020 $ 0.172
+2.67%
$ 17.18 million $ 32,729
Aug 28, 2020 $ 0.167
-0.14%
$ 16.73 million $ 22,173
Aug 27, 2020 $ 0.168
+4.72%
$ 16.76 million $ 30,603
Aug 26, 2020 $ 0.16
+7.92%
$ 16 million $ 20,680
Aug 25, 2020 $ 0.148
-10.60%
$ 14.84 million $ 36,198
Aug 24, 2020 $ 0.166
-2.07%
$ 16.6 million $ 30,046
Aug 23, 2020 $ 0.17
+3.18%
$ 16.95 million $ 34,047
Aug 22, 2020 $ 0.164
-0.60%
$ 16.43 million $ 19,657
Aug 21, 2020 $ 0.165
-4.05%
$ 16.53 million $ 22,707
Aug 20, 2020 $ 0.172
+14.16%
$ 17.23 million $ 63,349
Aug 19, 2020 $ 0.151
-5.25%
$ 15.09 million $ 24,314
Aug 18, 2020 $ 0.159
-3.25%
$ 15.93 million $ 38,062
Aug 17, 2020 $ 0.165
+3.35%
$ 16.46 million $ 27,802
Aug 16, 2020 $ 0.159
+16.27%
$ 15.93 million $ 39,894
Aug 15, 2020 $ 0.137
-13.94%
$ 13.7 million $ 208,897
Aug 14, 2020 $ 0.159
-4.67%
$ 15.91 million $ 932,582
Aug 13, 2020 $ 0.167
+3.28%
$ 16.69 million $ 1.05 million
Aug 12, 2020 $ 0.162
+3.44%
$ 16.16 million $ 1.04 million
Aug 11, 2020 $ 0.156
-4.76%
$ 15.62 million $ 1.02 million
Aug 10, 2020 $ 0.164
-3.60%
$ 16.39 million $ 1.03 million
Aug 9, 2020 $ 0.171
+4.34%
$ 17.06 million $ 1.06 million
Aug 8, 2020 $ 0.163
-0.13%
$ 16.32 million $ 1.01 million
Aug 7, 2020 $ 0.163
-2.92%
$ 16.34 million $ 1.05 million