Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2020 $0.162
+3.44%
$16.16 million $1.04 million
Aug 11, 2020 $0.156
-4.76%
$15.62 million $1.02 million
Aug 10, 2020 $0.164
-3.60%
$16.39 million $1.03 million
Aug 9, 2020 $0.171
+4.34%
$17.06 million $1.06 million
Aug 8, 2020 $0.163
-0.13%
$16.32 million $1.01 million
Aug 7, 2020 $0.163
-2.92%
$16.34 million $1.05 million
Aug 6, 2020 $0.168
+18.32%
$16.83 million $1.08 million
Aug 5, 2020 $0.142
+6.51%
$14.23 million $902,125
Aug 4, 2020 $0.134
+0.23%
$13.35 million $843,435
Aug 3, 2020 $0.133
-4.43%
$13.33 million $829,306
Aug 2, 2020 $0.139
-11.17%
$13.94 million $939,999
Aug 1, 2020 $0.157
-5.50%
$15.69 million $996,445
Jul 31, 2020 $0.166
+0.08%
$16.6 million $1.02 million
Jul 30, 2020 $0.166
+6.67%
$16.59 million $1.05 million
Jul 29, 2020 $0.156
-2.83%
$15.55 million $882,627
Jul 28, 2020 $0.16
+10.41%
$16 million $1.03 million
Jul 27, 2020 $0.145
+11.12%
$14.49 million $1.03 million
Jul 26, 2020 $0.13
+9.60%
$13.04 million $893,043
Jul 25, 2020 $0.119
+35.64%
$11.89 million $733,918
Jul 24, 2020 $0.0876
+18.15%
$8.76 million $573,545
Jul 23, 2020 $0.0741
+1.06%
$7.41 million $472,115
Jul 22, 2020 $0.0734
+4.78%
$7.34 million $469,113
Jul 21, 2020 $0.07
+6.33%
$7 million $434,063
Jul 20, 2020 $0.0659
+9.51%
$6.59 million $415,029
Jul 19, 2020 $0.0602
+4.33%
$6.02 million $369,507
Jul 18, 2020 $0.0577
+2.20%
$5.77 million $364,861
Jul 17, 2020 $0.0564
+2.28%
$5.64 million $352,346
Jul 16, 2020 $0.0552
-2.85%
$5.52 million $337,100
Jul 15, 2020 $0.0568
-4.55%
$5.68 million $355,482
Jul 14, 2020 $0.0595
+2.72%
$5.95 million $357,430
Jul 13, 2020 $0.058
-2.48%
$5.8 million $373,355
Jul 12, 2020 $0.0594
-1.13%
$5.94 million $380,418
Jul 11, 2020 $0.0601
+3.83%
$6.01 million $368,059
Jul 10, 2020 $0.0579
+1.05%
$5.79 million $349,214
Jul 9, 2020 $0.0573
-2.23%
$5.73 million $345,522
Jul 8, 2020 $0.0586
+8.61%
$5.86 million $355,609
Jul 7, 2020 $0.0539
-13.78%
$5.39 million $281,951
Jul 6, 2020 $0.0625
+1.76%
$6.25 million $413,014
Jul 5, 2020 $0.0614
-8.27%
$6.14 million $415,613
Jul 4, 2020 $0.0669
-2.25%
$6.69 million $443,491
Jul 3, 2020 $0.0685
+4.33%
$6.85 million $446,334
Jul 2, 2020 $0.0656
+2.04%
$6.56 million $189,002
Jul 1, 2020 $0.0643
-1.35%
$6.43 million $431,339
Jun 30, 2020 $0.0652
+2.40%
$6.52 million $433,278
Jun 29, 2020 $0.0637
-1.49%
$6.37 million $441,766
Jun 28, 2020 $0.0646
+5.85%
$6.46 million $415,263
Jun 27, 2020 $0.061
-6.93%
$6.1 million $393,534
Jun 26, 2020 $0.0656
+0.13%
$6.56 million $435,911
Jun 25, 2020 $0.0655
+0.53%
$6.55 million $356,421
Jun 24, 2020 $0.0652
-2.70%
$6.52 million $257,772