Wings Historical Data

WINGS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.168
+18.32%
$ 16.83 million $ 1.08 million
Aug 5, 2020 $ 0.142
+6.51%
$ 14.23 million $ 902,125
Aug 4, 2020 $ 0.134
+0.23%
$ 13.35 million $ 843,435
Aug 3, 2020 $ 0.133
-4.43%
$ 13.33 million $ 829,306
Aug 2, 2020 $ 0.139
-11.17%
$ 13.94 million $ 939,999
Aug 1, 2020 $ 0.157
-5.50%
$ 15.69 million $ 996,445
Jul 31, 2020 $ 0.166
+0.08%
$ 16.6 million $ 1.02 million
Jul 30, 2020 $ 0.166
+6.67%
$ 16.59 million $ 1.05 million
Jul 29, 2020 $ 0.156
-2.83%
$ 15.55 million $ 882,627
Jul 28, 2020 $ 0.16
+10.41%
$ 16 million $ 1.03 million
Jul 27, 2020 $ 0.145
+11.12%
$ 14.49 million $ 1.03 million
Jul 26, 2020 $ 0.13
+9.60%
$ 13.04 million $ 893,043
Jul 25, 2020 $ 0.119
+35.64%
$ 11.89 million $ 733,918
Jul 24, 2020 $ 0.0876
+18.15%
$ 8.76 million $ 573,545
Jul 23, 2020 $ 0.0741
+1.06%
$ 7.41 million $ 472,115
Jul 22, 2020 $ 0.0734
+4.78%
$ 7.34 million $ 469,113
Jul 21, 2020 $ 0.07
+6.33%
$ 7 million $ 434,063
Jul 20, 2020 $ 0.0659
+9.51%
$ 6.59 million $ 415,029
Jul 19, 2020 $ 0.0602
+4.33%
$ 6.02 million $ 369,507
Jul 18, 2020 $ 0.0577
+2.20%
$ 5.77 million $ 364,861
Jul 17, 2020 $ 0.0564
+2.28%
$ 5.64 million $ 352,346
Jul 16, 2020 $ 0.0552
-2.85%
$ 5.52 million $ 337,100
Jul 15, 2020 $ 0.0568
-4.55%
$ 5.68 million $ 355,482
Jul 14, 2020 $ 0.0595
+2.72%
$ 5.95 million $ 357,430
Jul 13, 2020 $ 0.058
-2.48%
$ 5.8 million $ 373,355
Jul 12, 2020 $ 0.0594
-1.13%
$ 5.94 million $ 380,418
Jul 11, 2020 $ 0.0601
+3.83%
$ 6.01 million $ 368,059
Jul 10, 2020 $ 0.0579
+1.05%
$ 5.79 million $ 349,214
Jul 9, 2020 $ 0.0573
-2.23%
$ 5.73 million $ 345,522
Jul 8, 2020 $ 0.0586
+8.61%
$ 5.86 million $ 355,609
Jul 7, 2020 $ 0.0539
-13.78%
$ 5.39 million $ 281,951
Jul 6, 2020 $ 0.0625
+1.76%
$ 6.25 million $ 413,014
Jul 5, 2020 $ 0.0614
-8.27%
$ 6.14 million $ 415,613
Jul 4, 2020 $ 0.0669
-2.25%
$ 6.69 million $ 443,491
Jul 3, 2020 $ 0.0685
+4.33%
$ 6.85 million $ 446,334
Jul 2, 2020 $ 0.0656
+2.04%
$ 6.56 million $ 189,002
Jul 1, 2020 $ 0.0643
-1.35%
$ 6.43 million $ 431,339
Jun 30, 2020 $ 0.0652
+2.40%
$ 6.52 million $ 433,278
Jun 29, 2020 $ 0.0637
-1.49%
$ 6.37 million $ 441,766
Jun 28, 2020 $ 0.0646
+5.85%
$ 6.46 million $ 415,263
Jun 27, 2020 $ 0.061
-6.93%
$ 6.1 million $ 393,534
Jun 26, 2020 $ 0.0656
+0.13%
$ 6.56 million $ 435,911
Jun 25, 2020 $ 0.0655
+0.53%
$ 6.55 million $ 356,421
Jun 24, 2020 $ 0.0652
-2.70%
$ 6.52 million $ 257,772
Jun 23, 2020 $ 0.067
+14.75%
$ 6.7 million $ 255,026
Jun 22, 2020 $ 0.0584
+9.58%
$ 5.84 million $ 3,134
Jun 21, 2020 $ 0.0532
+4.48%
$ 5.32 million $ 190,915
Jun 20, 2020 $ 0.051
-2.42%
$ 5.1 million $ 190,452
Jun 19, 2020 $ 0.0522
-4.17%
$ 5.22 million $ 188,990
Jun 18, 2020 $ 0.0545
-1.41%
$ 5.45 million $ 196,484