Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2020 $0.067
+14.75%
$6.7 million $255,026
Jun 22, 2020 $0.0584
+9.58%
$5.84 million $3,134
Jun 21, 2020 $0.0532
+4.48%
$5.32 million $190,915
Jun 20, 2020 $0.051
-2.42%
$5.1 million $190,452
Jun 19, 2020 $0.0522
-4.17%
$5.22 million $188,990
Jun 18, 2020 $0.0545
-1.41%
$5.45 million $196,484
Jun 17, 2020 $0.0552
-0.26%
$5.52 million $202,093
Jun 16, 2020 $0.0554
+0.62%
$5.54 million $195,780
Jun 15, 2020 $0.055
-0.96%
$5.5 million $198,147
Jun 14, 2020 $0.0556
-2.84%
$5.56 million $195,815
Jun 13, 2020 $0.0572
+2.11%
$5.72 million $202,900
Jun 12, 2020 $0.056
+0.40%
$5.6 million $200,453
Jun 11, 2020 $0.0558
-7.12%
$5.58 million $204,555
Jun 10, 2020 $0.0601
+0.32%
$6.01 million $211,719
Jun 9, 2020 $0.0599
-1.55%
$5.99 million $212,191
Jun 8, 2020 $0.0608
+4.31%
$6.08 million $213,985
Jun 7, 2020 $0.0583
-6.79%
$5.83 million $208,118
Jun 6, 2020 $0.0626
-9.02%
$6.26 million $225,615
Jun 5, 2020 $0.0688
-1.55%
$6.88 million $245,376
Jun 4, 2020 $0.0699
-0.67%
$6.99 million $256,791
Jun 3, 2020 $0.0703
-0.02%
$7.03 million $251,730
Jun 2, 2020 $0.0704
-2.96%
$7.04 million $259,925
Jun 1, 2020 $0.0725
+27.51%
$7.25 million $178,881
May 31, 2020 $0.0569
-2.09%
$5.69 million $58,443
May 30, 2020 $0.0581
+8.95%
$5.81 million $124,506
May 29, 2020 $0.0533
+2.56%
$5.33 million $195,573
May 28, 2020 $0.052
+3.39%
$5.2 million $189,406
May 27, 2020 $0.0502
+18.04%
$5.02 million $182,049
May 26, 2020 $0.0426
+0.89%
$4.26 million $154,011
May 25, 2020 $0.0422
+1.00%
$4.22 million $149,677
May 24, 2020 $0.0418
-7.19%
$4.18 million $150,878
May 23, 2020 $0.045
+13.48%
$4.5 million $168,254
May 22, 2020 $0.0397
+11.20%
$3.97 million $127,353
May 21, 2020 $0.0357
+15.14%
$3.57 million $129,470
May 20, 2020 $0.031
-1.68%
$3.1 million $111,969
May 19, 2020 $0.0323
+6.17%
$3.23 million $115,417
May 18, 2020 $0.0304
+1.34%
$3.04 million $90,093
May 17, 2020 $0.03
+0.14%
$3 million $73,599
May 16, 2020 $0.03
-2.94%
$3 million $110,701
May 15, 2020 $0.0309
-2.80%
$3.09 million $111,790
May 14, 2020 $0.0318
+9.05%
$3.18 million $121,625
May 13, 2020 $0.0291
+5.10%
$2.91 million $104,495
May 12, 2020 $0.0277
+8.45%
$2.77 million $98,939
May 11, 2020 $0.0255
+4.21%
$2.55 million $93,879
May 10, 2020 $0.0245
-6.88%
$2.45 million $91,940
May 9, 2020 $0.0263
+11.33%
$2.63 million $31,555
May 8, 2020 $0.0237
-21.76%
$2.37 million $70,019
May 7, 2020 $0.0302
+7.18%
$3.02 million $115,393
May 6, 2020 $0.0282
-5.30%
$2.82 million $90,802
May 5, 2020 $0.0298
-6.59%
$2.98 million $104,298