Wings Historical Data

WINGS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.0552
-0.26%
$ 5.52 million $ 202,093
Jun 16, 2020 $ 0.0554
+0.62%
$ 5.54 million $ 195,780
Jun 15, 2020 $ 0.055
-0.96%
$ 5.5 million $ 198,147
Jun 14, 2020 $ 0.0556
-2.84%
$ 5.56 million $ 195,815
Jun 13, 2020 $ 0.0572
+2.11%
$ 5.72 million $ 202,900
Jun 12, 2020 $ 0.056
+0.40%
$ 5.6 million $ 200,453
Jun 11, 2020 $ 0.0558
-7.12%
$ 5.58 million $ 204,555
Jun 10, 2020 $ 0.0601
+0.32%
$ 6.01 million $ 211,719
Jun 9, 2020 $ 0.0599
-1.55%
$ 5.99 million $ 212,191
Jun 8, 2020 $ 0.0608
+4.31%
$ 6.08 million $ 213,985
Jun 7, 2020 $ 0.0583
-6.79%
$ 5.83 million $ 208,118
Jun 6, 2020 $ 0.0626
-9.02%
$ 6.26 million $ 225,615
Jun 5, 2020 $ 0.0688
-1.55%
$ 6.88 million $ 245,376
Jun 4, 2020 $ 0.0699
-0.67%
$ 6.99 million $ 256,791
Jun 3, 2020 $ 0.0703
-0.02%
$ 7.03 million $ 251,730
Jun 2, 2020 $ 0.0704
-2.96%
$ 7.04 million $ 259,925
Jun 1, 2020 $ 0.0725
+27.51%
$ 7.25 million $ 178,881
May 31, 2020 $ 0.0569
-2.09%
$ 5.69 million $ 58,443
May 30, 2020 $ 0.0581
+8.95%
$ 5.81 million $ 124,506
May 29, 2020 $ 0.0533
+2.56%
$ 5.33 million $ 195,573
May 28, 2020 $ 0.052
+3.39%
$ 5.2 million $ 189,406
May 27, 2020 $ 0.0502
+18.04%
$ 5.02 million $ 182,049
May 26, 2020 $ 0.0426
+0.89%
$ 4.26 million $ 154,011
May 25, 2020 $ 0.0422
+1.00%
$ 4.22 million $ 149,677
May 24, 2020 $ 0.0418
-7.19%
$ 4.18 million $ 150,878
May 23, 2020 $ 0.045
+13.48%
$ 4.5 million $ 168,254
May 22, 2020 $ 0.0397
+11.20%
$ 3.97 million $ 127,353
May 21, 2020 $ 0.0357
+15.14%
$ 3.57 million $ 129,470
May 20, 2020 $ 0.031
-1.68%
$ 3.1 million $ 111,969
May 19, 2020 $ 0.0323
+6.17%
$ 3.23 million $ 115,417
May 18, 2020 $ 0.0304
+1.34%
$ 3.04 million $ 90,093
May 17, 2020 $ 0.03
+0.14%
$ 3 million $ 73,599
May 16, 2020 $ 0.03
-2.94%
$ 3 million $ 110,701
May 15, 2020 $ 0.0309
-2.80%
$ 3.09 million $ 111,790
May 14, 2020 $ 0.0318
+9.05%
$ 3.18 million $ 121,625
May 13, 2020 $ 0.0291
+5.10%
$ 2.91 million $ 104,495
May 12, 2020 $ 0.0277
+8.45%
$ 2.77 million $ 98,939
May 11, 2020 $ 0.0255
+4.21%
$ 2.55 million $ 93,879
May 10, 2020 $ 0.0245
-6.88%
$ 2.45 million $ 91,940
May 9, 2020 $ 0.0263
+11.33%
$ 2.63 million $ 31,555
May 8, 2020 $ 0.0237
-21.76%
$ 2.37 million $ 70,019
May 7, 2020 $ 0.0302
+7.18%
$ 3.02 million $ 115,393
May 6, 2020 $ 0.0282
-5.30%
$ 2.82 million $ 90,802
May 5, 2020 $ 0.0298
-6.59%
$ 2.98 million $ 104,298
May 4, 2020 $ 0.0319
-20.06%
$ 3.19 million $ 117,792
May 3, 2020 $ 0.0399
-4.66%
$ 3.99 million $ 114,899
May 2, 2020 $ 0.0418
+1.19%
$ 4.18 million $ 128,919
May 1, 2020 $ 0.0413
+0.77%
$ 4.13 million $ 140,533
Apr 30, 2020 $ 0.041
+4.44%
$ 4.1 million $ 161,527
Apr 29, 2020 $ 0.0393
+15.88%
$ 3.93 million $ 119,687