Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2020 $0.0319
-20.06%
$3.19 million $117,792
May 3, 2020 $0.0399
-4.66%
$3.99 million $114,899
May 2, 2020 $0.0418
+1.19%
$4.18 million $128,919
May 1, 2020 $0.0413
+0.77%
$4.13 million $140,533
Apr 30, 2020 $0.041
+4.44%
$4.1 million $161,527
Apr 29, 2020 $0.0393
+15.88%
$3.93 million $119,687
Apr 28, 2020 $0.0339
-0.16%
$3.39 million $120,900
Apr 27, 2020 $0.0339
-13.32%
$3.39 million $108,972
Apr 26, 2020 $0.0391
+9.32%
$3.91 million $133,316
Apr 25, 2020 $0.0358
+3.65%
$3.58 million $121,614
Apr 24, 2020 $0.0345
-19.67%
$3.45 million $47,489
Apr 23, 2020 $0.043
+33.86%
$4.3 million $125,077
Apr 22, 2020 $0.0321
+11.89%
$3.21 million $59,727
Apr 21, 2020 $0.0287
-1.92%
$2.87 million $495
Apr 20, 2020 $0.0293
-28.78%
$2.93 million $1,285
Apr 19, 2020 $0.0411
+18.78%
$4.11 million $112,554
Apr 18, 2020 $0.0346
+31.39%
$3.46 million $96,209
Apr 17, 2020 $0.0263
+38.42%
$2.63 million $99,686
Apr 16, 2020 $0.019
+18.72%
$1.9 million $74,297
Apr 15, 2020 $0.016
+2.08%
$1.6 million $59,145
Apr 14, 2020 $0.0157
-13.44%
$1.57 million $27,543
Apr 13, 2020 $0.0181
+28.08%
$1.81 million $11,439
Apr 12, 2020 $0.0142
+69.25%
$1.42 million $1,321
Apr 11, 2020 $0.00837
-45.89%
$836,937 $22,417
Apr 10, 2020 $0.0155
-7.48%
$1.55 million $57,006
Apr 9, 2020 $0.0167
-4.76%
$1.67 million $59,561
Apr 8, 2020 $0.0176
+8.47%
$1.76 million $63,685
Apr 7, 2020 $0.0162
-3.72%
$1.62 million $61,866
Apr 6, 2020 $0.0168
+0.49%
$1.68 million $61,642
Apr 5, 2020 $0.0167
-0.13%
$1.67 million $58,570
Apr 4, 2020 $0.0167
+0.52%
$1.67 million $60,129
Apr 3, 2020 $0.0166
-7.06%
$1.66 million $59,161
Apr 2, 2020 $0.0179
+1.77%
$1.79 million $64,864
Apr 1, 2020 $0.0176
+11.76%
$1.76 million $62,285
Mar 31, 2020 $0.0158
-6.73%
$1.58 million $56,215
Mar 30, 2020 $0.0169
+21.34%
$1.69 million $60,534
Mar 29, 2020 $0.014
+3.44%
$1.4 million $49,474
Mar 28, 2020 $0.0135
+2.45%
$1.35 million $49,719
Mar 27, 2020 $0.0132
-17.43%
$1.32 million $47,750
Mar 26, 2020 $0.0159
-4.35%
$1.59 million $58,068
Mar 25, 2020 $0.0167
+2.56%
$1.67 million $60,757
Mar 24, 2020 $0.0163
+17.81%
$1.63 million $63,292
Mar 23, 2020 $0.0138
+15.31%
$1.38 million $51,155
Mar 22, 2020 $0.012
+10.62%
$1.2 million $43,648
Mar 21, 2020 $0.0108
-14.31%
$1.08 million $40,367
Mar 20, 2020 $0.0126
+17.25%
$1.26 million $50,729
Mar 19, 2020 $0.0108
+4.23%
$1.08 million $40,091
Mar 18, 2020 $0.0103
+3.09%
$1.03 million $39,189
Mar 17, 2020 $0.01
+4.46%
$1 million $37,087
Mar 16, 2020 $0.0096
-4.95%
$959,767 $40,536