Wings Historical Data

WINGS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0339
-0.16%
$ 3.39 million $ 120,900
Apr 27, 2020 $ 0.0339
-13.32%
$ 3.39 million $ 108,972
Apr 26, 2020 $ 0.0391
+9.32%
$ 3.91 million $ 133,316
Apr 25, 2020 $ 0.0358
+3.65%
$ 3.58 million $ 121,614
Apr 24, 2020 $ 0.0345
-19.67%
$ 3.45 million $ 47,489
Apr 23, 2020 $ 0.043
+33.86%
$ 4.3 million $ 125,077
Apr 22, 2020 $ 0.0321
+11.89%
$ 3.21 million $ 59,727
Apr 21, 2020 $ 0.0287
-1.92%
$ 2.87 million $ 495
Apr 20, 2020 $ 0.0293
-28.78%
$ 2.93 million $ 1,285
Apr 19, 2020 $ 0.0411
+18.78%
$ 4.11 million $ 112,554
Apr 18, 2020 $ 0.0346
+31.39%
$ 3.46 million $ 96,209
Apr 17, 2020 $ 0.0263
+38.42%
$ 2.63 million $ 99,686
Apr 16, 2020 $ 0.019
+18.72%
$ 1.9 million $ 74,297
Apr 15, 2020 $ 0.016
+2.08%
$ 1.6 million $ 59,145
Apr 14, 2020 $ 0.0157
-13.44%
$ 1.57 million $ 27,543
Apr 13, 2020 $ 0.0181
+28.08%
$ 1.81 million $ 11,439
Apr 12, 2020 $ 0.0142
+69.25%
$ 1.42 million $ 1,321
Apr 11, 2020 $ 0.00837
-45.89%
$ 836,937 $ 22,417
Apr 10, 2020 $ 0.0155
-7.48%
$ 1.55 million $ 57,006
Apr 9, 2020 $ 0.0167
-4.76%
$ 1.67 million $ 59,561
Apr 8, 2020 $ 0.0176
+8.47%
$ 1.76 million $ 63,685
Apr 7, 2020 $ 0.0162
-3.72%
$ 1.62 million $ 61,866
Apr 6, 2020 $ 0.0168
+0.49%
$ 1.68 million $ 61,642
Apr 5, 2020 $ 0.0167
-0.13%
$ 1.67 million $ 58,570
Apr 4, 2020 $ 0.0167
+0.52%
$ 1.67 million $ 60,129
Apr 3, 2020 $ 0.0166
-7.06%
$ 1.66 million $ 59,161
Apr 2, 2020 $ 0.0179
+1.77%
$ 1.79 million $ 64,864
Apr 1, 2020 $ 0.0176
+11.76%
$ 1.76 million $ 62,285
Mar 31, 2020 $ 0.0158
-6.73%
$ 1.58 million $ 56,215
Mar 30, 2020 $ 0.0169
+21.34%
$ 1.69 million $ 60,534
Mar 29, 2020 $ 0.014
+3.44%
$ 1.4 million $ 49,474
Mar 28, 2020 $ 0.0135
+2.45%
$ 1.35 million $ 49,719
Mar 27, 2020 $ 0.0132
-17.43%
$ 1.32 million $ 47,750
Mar 26, 2020 $ 0.0159
-4.35%
$ 1.59 million $ 58,068
Mar 25, 2020 $ 0.0167
+2.56%
$ 1.67 million $ 60,757
Mar 24, 2020 $ 0.0163
+17.81%
$ 1.63 million $ 63,292
Mar 23, 2020 $ 0.0138
+15.31%
$ 1.38 million $ 51,155
Mar 22, 2020 $ 0.012
+10.62%
$ 1.2 million $ 43,648
Mar 21, 2020 $ 0.0108
-14.31%
$ 1.08 million $ 40,367
Mar 20, 2020 $ 0.0126
+17.25%
$ 1.26 million $ 50,729
Mar 19, 2020 $ 0.0108
+4.23%
$ 1.08 million $ 40,091
Mar 18, 2020 $ 0.0103
+3.09%
$ 1.03 million $ 39,189
Mar 17, 2020 $ 0.01
+4.46%
$ 1 million $ 37,087
Mar 16, 2020 $ 0.0096
-4.95%
$ 959,767 $ 40,536
Mar 15, 2020 $ 0.0101
+2.64%
$ 1.01 million $ 38,619
Mar 14, 2020 $ 0.00985
-1.16%
$ 985,223 $ 38,088
Mar 13, 2020 $ 0.00993
+11.01%
$ 992,522 $ 51,527
Mar 12, 2020 $ 0.00894
-43.14%
$ 894,178 $ 39,641
Mar 11, 2020 $ 0.0157
+1.45%
$ 1.57 million $ 57,202
Mar 10, 2020 $ 0.0155
-6.66%
$ 1.55 million $ 56,247