Wings Historical Data

WINGS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.0166
+0.60%
$ 1.66 million $ 46,186
Mar 8, 2020 $ 0.0165
-4.02%
$ 1.65 million $ 56,835
Mar 7, 2020 $ 0.0172
-3.45%
$ 1.72 million $ 61,227
Mar 6, 2020 $ 0.0178
+1.70%
$ 1.78 million $ 63,853
Mar 5, 2020 $ 0.0175
+3.48%
$ 1.75 million $ 63,334
Mar 4, 2020 $ 0.0169
+0.29%
$ 1.69 million $ 61,512
Mar 3, 2020 $ 0.0169
+0.17%
$ 1.69 million $ 60,483
Mar 2, 2020 $ 0.0168
+1.30%
$ 1.68 million $ 59,512
Mar 1, 2020 $ 0.0166
+12.26%
$ 1.66 million $ 58,127
Feb 29, 2020 $ 0.0148
-1.50%
$ 1.48 million $ 2,882
Feb 28, 2020 $ 0.015
-12.07%
$ 1.5 million $ 52,436
Feb 27, 2020 $ 0.0171
+5.75%
$ 1.71 million $ 63,695
Feb 26, 2020 $ 0.0162
-1.22%
$ 1.62 million $ 60,556
Feb 25, 2020 $ 0.0164
-11.68%
$ 1.64 million $ 59,004
Feb 24, 2020 $ 0.0185
-12.24%
$ 1.85 million $ 68,800
Feb 23, 2020 $ 0.0211
+0.10%
$ 2.11 million $ 77,407
Feb 22, 2020 $ 0.0211
+1.38%
$ 2.11 million $ 80,719
Feb 21, 2020 $ 0.0208
+1.07%
$ 2.08 million $ 79,139
Feb 20, 2020 $ 0.0206
+3.34%
$ 2.06 million $ 80,503
Feb 19, 2020 $ 0.02
-3.07%
$ 2 million $ 80,460
Feb 18, 2020 $ 0.0206
+11.48%
$ 2.06 million $ 84,225
Feb 17, 2020 $ 0.0185
-6.79%
$ 1.85 million $ 70,824
Feb 16, 2020 $ 0.0198
-4.70%
$ 1.98 million $ 78,914
Feb 15, 2020 $ 0.0208
-5.02%
$ 2.08 million $ 80,082
Feb 14, 2020 $ 0.0219
-12.90%
$ 2.19 million $ 79,848
Feb 13, 2020 $ 0.0251
+9.73%
$ 2.51 million $ 101,879
Feb 12, 2020 $ 0.0229
-8.65%
$ 2.29 million $ 90,925
Feb 11, 2020 $ 0.0251
+7.64%
$ 2.51 million $ 88,484
Feb 10, 2020 $ 0.0233
-6.08%
$ 2.33 million $ 79,477
Feb 9, 2020 $ 0.0248
+10.30%
$ 2.48 million $ 85,202
Feb 8, 2020 $ 0.0225
-5.26%
$ 2.25 million $ 80,196
Feb 7, 2020 $ 0.0238
-15.66%
$ 2.38 million $ 82,406
Feb 6, 2020 $ 0.0282
+37.40%
$ 2.82 million $ 99,094
Feb 5, 2020 $ 0.0205
-5.58%
$ 2.05 million $ 70,297
Feb 4, 2020 $ 0.0217
+7.45%
$ 2.17 million $ 72,683
Feb 3, 2020 $ 0.0202
+2.58%
$ 2.02 million $ 67,792
Feb 2, 2020 $ 0.0197
+9.32%
$ 1.97 million $ 42,244
Feb 1, 2020 $ 0.018
+4.90%
$ 1.8 million $ 60,120
Jan 31, 2020 $ 0.0172
-19.90%
$ 1.72 million $ 57,476
Jan 30, 2020 $ 0.0215
+24.70%
$ 2.15 million $ 72,493
Jan 29, 2020 $ 0.0172
-28.11%
$ 1.72 million $ 59,028
Jan 28, 2020 $ 0.0239
-7.60%
$ 2.39 million $ 78,593
Jan 27, 2020 $ 0.0259
+12.84%
$ 2.59 million $ 89,711
Jan 26, 2020 $ 0.0229
+68.30%
$ 2.29 million $ 78,427
Jan 25, 2020 $ 0.0136
-16.40%
$ 1.36 million $ 44,562
Jan 24, 2020 $ 0.0163
-2.35%
$ 1.63 million $ 54,444
Jan 23, 2020 $ 0.0167
+0.78%
$ 1.67 million $ 56,373
Jan 22, 2020 $ 0.0166
-10.97%
$ 1.66 million $ 56,388
Jan 21, 2020 $ 0.0186
+1.94%
$ 1.86 million $ 62,403
Jan 20, 2020 $ 0.0183
+2.56%
$ 1.83 million $ 61,452