Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2020 $0.0101
+2.64%
$1.01 million $38,619
Mar 14, 2020 $0.00985
-1.16%
$985,223 $38,088
Mar 13, 2020 $0.00993
+11.01%
$992,522 $51,527
Mar 12, 2020 $0.00894
-43.14%
$894,178 $39,641
Mar 11, 2020 $0.0157
+1.45%
$1.57 million $57,202
Mar 10, 2020 $0.0155
-6.66%
$1.55 million $56,247
Mar 9, 2020 $0.0166
+0.60%
$1.66 million $46,186
Mar 8, 2020 $0.0165
-4.02%
$1.65 million $56,835
Mar 7, 2020 $0.0172
-3.45%
$1.72 million $61,227
Mar 6, 2020 $0.0178
+1.70%
$1.78 million $63,853
Mar 5, 2020 $0.0175
+3.48%
$1.75 million $63,334
Mar 4, 2020 $0.0169
+0.29%
$1.69 million $61,512
Mar 3, 2020 $0.0169
+0.17%
$1.69 million $60,483
Mar 2, 2020 $0.0168
+1.30%
$1.68 million $59,512
Mar 1, 2020 $0.0166
+12.26%
$1.66 million $58,127
Feb 29, 2020 $0.0148
-1.50%
$1.48 million $2,882
Feb 28, 2020 $0.015
-12.07%
$1.5 million $52,436
Feb 27, 2020 $0.0171
+5.75%
$1.71 million $63,695
Feb 26, 2020 $0.0162
-1.22%
$1.62 million $60,556
Feb 25, 2020 $0.0164
-11.68%
$1.64 million $59,004
Feb 24, 2020 $0.0185
-12.24%
$1.85 million $68,800
Feb 23, 2020 $0.0211
+0.10%
$2.11 million $77,407
Feb 22, 2020 $0.0211
+1.38%
$2.11 million $80,719
Feb 21, 2020 $0.0208
+1.07%
$2.08 million $79,139
Feb 20, 2020 $0.0206
+3.34%
$2.06 million $80,503
Feb 19, 2020 $0.02
-3.07%
$2 million $80,460
Feb 18, 2020 $0.0206
+11.48%
$2.06 million $84,225
Feb 17, 2020 $0.0185
-6.79%
$1.85 million $70,824
Feb 16, 2020 $0.0198
-4.70%
$1.98 million $78,914
Feb 15, 2020 $0.0208
-5.02%
$2.08 million $80,082
Feb 14, 2020 $0.0219
-12.90%
$2.19 million $79,848
Feb 13, 2020 $0.0251
+9.73%
$2.51 million $101,879
Feb 12, 2020 $0.0229
-8.65%
$2.29 million $90,925
Feb 11, 2020 $0.0251
+7.64%
$2.51 million $88,484
Feb 10, 2020 $0.0233
-6.08%
$2.33 million $79,477
Feb 9, 2020 $0.0248
+10.30%
$2.48 million $85,202
Feb 8, 2020 $0.0225
-5.26%
$2.25 million $80,196
Feb 7, 2020 $0.0238
-15.66%
$2.38 million $82,406
Feb 6, 2020 $0.0282
+37.40%
$2.82 million $99,094
Feb 5, 2020 $0.0205
-5.58%
$2.05 million $70,297
Feb 4, 2020 $0.0217
+7.45%
$2.17 million $72,683
Feb 3, 2020 $0.0202
+2.58%
$2.02 million $67,792
Feb 2, 2020 $0.0197
+9.32%
$1.97 million $42,244
Feb 1, 2020 $0.018
+4.90%
$1.8 million $60,120
Jan 31, 2020 $0.0172
-19.90%
$1.72 million $57,476
Jan 30, 2020 $0.0215
+24.70%
$2.15 million $72,493
Jan 29, 2020 $0.0172
-28.11%
$1.72 million $59,028
Jan 28, 2020 $0.0239
-7.60%
$2.39 million $78,593
Jan 27, 2020 $0.0259
+12.84%
$2.59 million $89,711
Jan 26, 2020 $0.0229
+68.30%
$2.29 million $78,427