Wings Historical Data

WINGS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0178
-1.50%
$ 1.78 million $ 64,618
Jan 18, 2020 $ 0.0181
-15.15%
$ 1.81 million $ 67,411
Jan 17, 2020 $ 0.0213
+1.71%
$ 2.13 million $ 80,291
Jan 16, 2020 $ 0.0209
-7.01%
$ 2.09 million $ 77,405
Jan 15, 2020 $ 0.0225
-0.92%
$ 2.25 million $ 86,203
Jan 14, 2020 $ 0.0227
+4.91%
$ 2.27 million $ 89,108
Jan 13, 2020 $ 0.0217
-2.30%
$ 2.17 million $ 80,808
Jan 12, 2020 $ 0.0222
+2.83%
$ 2.22 million $ 81,536
Jan 11, 2020 $ 0.0216
-1.30%
$ 2.16 million $ 79,996
Jan 10, 2020 $ 0.0219
-5.14%
$ 2.19 million $ 85,271
Jan 9, 2020 $ 0.0231
+0.13%
$ 2.31 million $ 91,940
Jan 8, 2020 $ 0.023
-6.06%
$ 2.3 million $ 86,378
Jan 7, 2020 $ 0.0245
+2.83%
$ 2.45 million $ 94,607
Jan 6, 2020 $ 0.0239
+8.09%
$ 2.39 million $ 92,254
Jan 5, 2020 $ 0.0221
-1.57%
$ 2.21 million $ 38,850
Jan 4, 2020 $ 0.0224
-0.16%
$ 2.24 million $ 84,139
Jan 3, 2020 $ 0.0224
+5.29%
$ 2.24 million $ 87,575
Jan 2, 2020 $ 0.0213
-0.48%
$ 2.13 million $ 84,693
Jan 1, 2020 $ 0.0214
+23.21%
$ 2.14 million $ 83,848
Dec 31, 2019 $ 0.0174
-1.60%
$ 1.74 million $ 67,925
Dec 30, 2019 $ 0.0177
-4.95%
$ 1.77 million $ 64,845
Dec 29, 2019 $ 0.0186
+5.29%
$ 1.86 million $ 28,552
Dec 28, 2019 $ 0.0177
-2.06%
$ 1.77 million $ 4,060
Dec 27, 2019 $ 0.018
+2.71%
$ 1.8 million $ 71,108
Dec 26, 2019 $ 0.0176
-1.45%
$ 1.76 million $ 67,398
Dec 25, 2019 $ 0.0178
-5.75%
$ 1.78 million $ 67,418
Dec 24, 2019 $ 0.0189
-0.86%
$ 1.89 million $ 76,027
Dec 23, 2019 $ 0.019
+8.27%
$ 1.9 million $ 79,444
Dec 22, 2019 $ 0.0176
-5.39%
$ 1.76 million $ 71,946
Dec 21, 2019 $ 0.0186
-0.95%
$ 1.86 million $ 83,353
Dec 20, 2019 $ 0.0191
+2.95%
$ 1.91 million $ 84,574
Dec 19, 2019 $ 0.0185
-15.01%
$ 1.85 million $ 87,257
Dec 18, 2019 $ 0.0218
+12.33%
$ 2.18 million $ 103,094
Dec 17, 2019 $ 0.0194
-6.19%
$ 1.94 million $ 91,518
Dec 16, 2019 $ 0.0207
-1.92%
$ 2.07 million $ 96,735
Dec 15, 2019 $ 0.0211
-1.51%
$ 2.11 million $ 97,568
Dec 14, 2019 $ 0.0214
+1.19%
$ 2.14 million $ 98,952
Dec 13, 2019 $ 0.0212
+1.23%
$ 2.12 million $ 98,712
Dec 12, 2019 $ 0.0209
+0.31%
$ 2.09 million $ 90,988
Dec 11, 2019 $ 0.0208
-4.79%
$ 2.08 million $ 96,911
Dec 10, 2019 $ 0.0219
-0.15%
$ 2.19 million $ 61,186
Dec 9, 2019 $ 0.0223
-2.71%
$ 2.23 million $ 14,002
Dec 8, 2019 $ 0.0229
+0.14%
$ 2.29 million $ 56,847
Dec 7, 2019 $ 0.0229
-1.03%
$ 2.29 million $ 128,120
Dec 6, 2019 $ 0.0232
-2.25%
$ 2.32 million $ 137,364
Dec 5, 2019 $ 0.0238
+2.67%
$ 2.38 million $ 145,215
Dec 4, 2019 $ 0.0238
-2.21%
$ 2.38 million $ 156,978
Dec 3, 2019 $ 0.0246
+21.74%
$ 2.46 million $ 174,885
Dec 2, 2019 $ 0.0189
-17.09%
$ 1.89 million $ 139,205
Dec 1, 2019 $ 0.0237
+31.95%
$ 2.37 million $ 193,289