Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2019 $0.0232
-2.25%
$2.32 million $137,364
Dec 5, 2019 $0.0238
+2.67%
$2.38 million $145,215
Dec 4, 2019 $0.0238
-2.21%
$2.38 million $156,978
Dec 3, 2019 $0.0246
+21.74%
$2.46 million $174,885
Dec 2, 2019 $0.0189
-17.09%
$1.89 million $139,205
Dec 1, 2019 $0.0237
+31.95%
$2.37 million $193,289
Nov 30, 2019 $0.0185
+0.09%
$1.85 million $158,878
Nov 29, 2019 $0.019
+8.32%
$1.9 million $180,302
Nov 28, 2019 $0.0177
-2.61%
$1.77 million $171,815
Nov 27, 2019 $0.0177
+0.22%
$1.77 million $180,396
Nov 26, 2019 $0.0179
+1.32%
$1.79 million $195,738
Nov 25, 2019 $0.0177
+9.77%
$1.77 million $196,738
Nov 24, 2019 $0.0159
+8.50%
$1.59 million $128,532
Nov 23, 2019 $0.0145
+1.47%
$1.45 million $159,736
Nov 22, 2019 $0.0145
-21.20%
$1.45 million $163,364
Nov 21, 2019 $0.0186
-0.84%
$1.86 million $194,197
Nov 20, 2019 $0.0189
-1.03%
$1.89 million $195,948
Nov 19, 2019 $0.0197
-1.05%
$1.97 million $203,097
Nov 18, 2019 $0.0194
-8.99%
$1.94 million $94,986
Nov 17, 2019 $0.0214
+2.16%
$2.14 million $127,613
Nov 16, 2019 $0.0209
-16.84%
$2.09 million $221,556
Nov 15, 2019 $0.0252
-2.39%
$2.52 million $271,240
Nov 14, 2019 $0.0255
-1.51%
$2.55 million $280,114
Nov 13, 2019 $0.026
-1.29%
$2.6 million $287,473
Nov 12, 2019 $0.0265
+3.27%
$2.65 million $308,105
Nov 11, 2019 $0.026
-6.71%
$2.6 million $307,936
Nov 10, 2019 $0.028
-0.18%
$2.8 million $336,173
Nov 9, 2019 $0.028
-12.18%
$2.8 million $337,839
Nov 8, 2019 $0.031
+15.87%
$3.1 million $371,852
Nov 7, 2019 $0.027
-0.95%
$2.7 million $329,878
Nov 6, 2019 $0.0267
-5.52%
$2.67 million $334,081
Nov 5, 2019 $0.0282
-3.90%
$2.82 million $345,279
Nov 4, 2019 $0.0291
+1.61%
$2.91 million $361,465
Nov 3, 2019 $0.0287
-5.16%
$2.87 million $350,163
Nov 2, 2019 $0.0304
-3.98%
$3.04 million $379,965
Nov 1, 2019 $0.0317
+6.15%
$3.17 million $396,211
Oct 31, 2019 $0.0302
-4.19%
$3.02 million $379,317
Oct 30, 2019 $0.0317
-16.71%
$3.17 million $411,659
Oct 29, 2019 $0.0377
-4.92%
$3.77 million $495,160
Oct 28, 2019 $0.0398
-0.97%
$3.98 million $519,073
Oct 27, 2019 $0.0404
+13.13%
$4.04 million $551,187
Oct 26, 2019 $0.0355
+4.02%
$3.55 million $459,507
Oct 25, 2019 $0.0348
+15.43%
$3.48 million $407,607
Oct 24, 2019 $0.0302
-0.77%
$3.02 million $342,697
Oct 23, 2019 $0.031
-3.84%
$3.1 million $336,313
Oct 22, 2019 $0.0322
-1.66%
$3.22 million $341,100
Oct 21, 2019 $0.0325
-8.86%
$3.25 million $341,981
Oct 20, 2019 $0.0353
+0.90%
$3.53 million $363,954
Oct 19, 2019 $0.0338
-2.41%
$3.38 million $353,306
Oct 18, 2019 $0.0348
-1.98%
$3.48 million $380,293