Wings Historical Data

WINGS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0185
+0.09%
$ 1.85 million $ 158,878
Nov 29, 2019 $ 0.019
+8.32%
$ 1.9 million $ 180,302
Nov 28, 2019 $ 0.0177
-2.61%
$ 1.77 million $ 171,815
Nov 27, 2019 $ 0.0177
+0.22%
$ 1.77 million $ 180,396
Nov 26, 2019 $ 0.0179
+1.32%
$ 1.79 million $ 195,738
Nov 25, 2019 $ 0.0177
+9.77%
$ 1.77 million $ 196,738
Nov 24, 2019 $ 0.0159
+8.50%
$ 1.59 million $ 128,532
Nov 23, 2019 $ 0.0145
+1.47%
$ 1.45 million $ 159,736
Nov 22, 2019 $ 0.0145
-21.20%
$ 1.45 million $ 163,364
Nov 21, 2019 $ 0.0186
-0.84%
$ 1.86 million $ 194,197
Nov 20, 2019 $ 0.0189
-1.03%
$ 1.89 million $ 195,948
Nov 19, 2019 $ 0.0197
-1.05%
$ 1.97 million $ 203,097
Nov 18, 2019 $ 0.0194
-8.99%
$ 1.94 million $ 94,986
Nov 17, 2019 $ 0.0214
+2.16%
$ 2.14 million $ 127,613
Nov 16, 2019 $ 0.0209
-16.84%
$ 2.09 million $ 221,556
Nov 15, 2019 $ 0.0252
-2.39%
$ 2.52 million $ 271,240
Nov 14, 2019 $ 0.0255
-1.51%
$ 2.55 million $ 280,114
Nov 13, 2019 $ 0.026
-1.29%
$ 2.6 million $ 287,473
Nov 12, 2019 $ 0.0265
+3.27%
$ 2.65 million $ 308,105
Nov 11, 2019 $ 0.026
-6.71%
$ 2.6 million $ 307,936
Nov 10, 2019 $ 0.028
-0.18%
$ 2.8 million $ 336,173
Nov 9, 2019 $ 0.028
-12.18%
$ 2.8 million $ 337,839
Nov 8, 2019 $ 0.031
+15.87%
$ 3.1 million $ 371,852
Nov 7, 2019 $ 0.027
-0.95%
$ 2.7 million $ 329,878
Nov 6, 2019 $ 0.0267
-5.52%
$ 2.67 million $ 334,081
Nov 5, 2019 $ 0.0282
-3.90%
$ 2.82 million $ 345,279
Nov 4, 2019 $ 0.0291
+1.61%
$ 2.91 million $ 361,465
Nov 3, 2019 $ 0.0287
-5.16%
$ 2.87 million $ 350,163
Nov 2, 2019 $ 0.0304
-3.98%
$ 3.04 million $ 379,965
Nov 1, 2019 $ 0.0317
+6.15%
$ 3.17 million $ 396,211
Oct 31, 2019 $ 0.0302
-4.19%
$ 3.02 million $ 379,317
Oct 30, 2019 $ 0.0317
-16.71%
$ 3.17 million $ 411,659
Oct 29, 2019 $ 0.0377
-4.92%
$ 3.77 million $ 495,160
Oct 28, 2019 $ 0.0398
-0.97%
$ 3.98 million $ 519,073
Oct 27, 2019 $ 0.0404
+13.13%
$ 4.04 million $ 551,187
Oct 26, 2019 $ 0.0355
+4.02%
$ 3.55 million $ 459,507
Oct 25, 2019 $ 0.0348
+15.43%
$ 3.48 million $ 407,607
Oct 24, 2019 $ 0.0302
-0.77%
$ 3.02 million $ 342,697
Oct 23, 2019 $ 0.031
-3.84%
$ 3.1 million $ 336,313
Oct 22, 2019 $ 0.0322
-1.66%
$ 3.22 million $ 341,100
Oct 21, 2019 $ 0.0325
-8.86%
$ 3.25 million $ 341,981
Oct 20, 2019 $ 0.0353
+0.90%
$ 3.53 million $ 363,954
Oct 19, 2019 $ 0.0338
-2.41%
$ 3.38 million $ 353,306
Oct 18, 2019 $ 0.0348
-1.98%
$ 3.48 million $ 380,293
Oct 17, 2019 $ 0.0357
-2.78%
$ 3.57 million $ 385,013
Oct 16, 2019 $ 0.0369
+3.34%
$ 3.69 million $ 410,504
Oct 15, 2019 $ 0.0371
-0.67%
$ 3.71 million $ 449,627
Oct 14, 2019 $ 0.0377
+0.05%
$ 3.77 million $ 458,128
Oct 13, 2019 $ 0.0375
+1.19%
$ 3.75 million $ 446,629
Oct 12, 2019 $ 0.0361
-4.17%
$ 3.61 million $ 437,765