Wings Historical Data

WINGS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0374
-1.54%
$ 3.74 million $ 450,856
Oct 10, 2019 $ 0.0381
+2.90%
$ 3.81 million $ 468,057
Oct 9, 2019 $ 0.0383
+5.58%
$ 3.83 million $ 452,921
Oct 8, 2019 $ 0.0375
+2.16%
$ 3.75 million $ 451,698
Oct 7, 2019 $ 0.0369
+2.09%
$ 3.69 million $ 434,709
Oct 6, 2019 $ 0.0362
-2.37%
$ 3.62 million $ 424,538
Oct 5, 2019 $ 0.0363
-0.26%
$ 3.63 million $ 419,914
Oct 4, 2019 $ 0.0362
-4.51%
$ 3.62 million $ 429,038
Oct 3, 2019 $ 0.0374
+0.88%
$ 3.74 million $ 430,593
Oct 2, 2019 $ 0.0368
+1.88%
$ 3.68 million $ 452,473
Oct 1, 2019 $ 0.0364
-7.38%
$ 3.64 million $ 459,562
Sep 30, 2019 $ 0.0391
+11.70%
$ 3.91 million $ 483,128
Sep 29, 2019 $ 0.0352
-11.13%
$ 3.52 million $ 431,531
Sep 28, 2019 $ 0.0393
+0.06%
$ 3.93 million $ 486,045
Sep 27, 2019 $ 0.0388
-0.84%
$ 3.88 million $ 494,698
Sep 26, 2019 $ 0.0391
-2.73%
$ 3.91 million $ 498,595
Sep 25, 2019 $ 0.04
-4.23%
$ 4 million $ 510,415
Sep 24, 2019 $ 0.0413
-4.99%
$ 4.13 million $ 530,958
Sep 23, 2019 $ 0.0446
-2.10%
$ 4.46 million $ 542,516
Sep 22, 2019 $ 0.046
+3.80%
$ 4.6 million $ 571,919
Sep 21, 2019 $ 0.0448
-3.90%
$ 4.48 million $ 579,806
Sep 20, 2019 $ 0.0471
+1.45%
$ 4.71 million $ 504,376
Sep 19, 2019 $ 0.047
-7.84%
$ 4.7 million $ 422,857
Sep 18, 2019 $ 0.051
+11.66%
$ 5.1 million $ 6,145
Sep 17, 2019 $ 0.0461
-2.09%
$ 4.61 million $ 353,046
Sep 16, 2019 $ 0.0467
+2.24%
$ 4.67 million $ 330,988
Sep 15, 2019 $ 0.0461
-4.81%
$ 4.61 million $ 361,432
Sep 14, 2019 $ 0.0482
+23.00%
$ 4.82 million $ 393,935
Sep 13, 2019 $ 0.039
-2.36%
$ 3.9 million $ 295,414
Sep 12, 2019 $ 0.0409
+5.90%
$ 4.09 million $ 301,403
Sep 11, 2019 $ 0.0386
+0.82%
$ 3.86 million $ 295,765
Sep 10, 2019 $ 0.0383
+0.87%
$ 3.83 million $ 306,357
Sep 9, 2019 $ 0.0392
-1.53%
$ 3.92 million $ 312,851
Sep 8, 2019 $ 0.0393
+5.09%
$ 3.93 million $ 340,113
Sep 7, 2019 $ 0.0383
-3.18%
$ 3.83 million $ 325,652
Sep 6, 2019 $ 0.0394
-0.97%
$ 3.94 million $ 187,828
Sep 5, 2019 $ 0.0402
+3.11%
$ 4.02 million $ 264,403
Sep 4, 2019 $ 0.0389
-2.09%
$ 3.89 million $ 192,954
Sep 3, 2019 $ 0.0392
-0.82%
$ 3.92 million $ 383,696
Sep 2, 2019 $ 0.0397
+6.22%
$ 3.97 million $ 170,032
Sep 1, 2019 $ 0.0373
+5.75%
$ 3.73 million $ 117,223
Aug 31, 2019 $ 0.0358
-2.63%
$ 3.58 million $ 117,640
Aug 30, 2019 $ 0.0366
-0.25%
$ 3.66 million $ 118,557
Aug 29, 2019 $ 0.0367
-2.22%
$ 3.67 million $ 113,966
Aug 28, 2019 $ 0.0371
-4.12%
$ 3.71 million $ 107,860
Aug 27, 2019 $ 0.0385
+0.95%
$ 3.85 million $ 103,511
Aug 26, 2019 $ 0.039
+9.82%
$ 3.9 million $ 94,530
Aug 25, 2019 $ 0.0355
-0.94%
$ 3.55 million $ 77,442
Aug 24, 2019 $ 0.0359
-0.72%
$ 3.59 million $ 72,667
Aug 23, 2019 $ 0.0363
+2.92%
$ 3.63 million $ 67,632