Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2019 $0.0357
-2.78%
$3.57 million $385,013
Oct 16, 2019 $0.0369
+3.34%
$3.69 million $410,504
Oct 15, 2019 $0.0371
-0.67%
$3.71 million $449,627
Oct 14, 2019 $0.0377
+0.05%
$3.77 million $458,128
Oct 13, 2019 $0.0375
+1.19%
$3.75 million $446,629
Oct 12, 2019 $0.0361
-4.17%
$3.61 million $437,765
Oct 11, 2019 $0.0374
-1.54%
$3.74 million $450,856
Oct 10, 2019 $0.0381
+2.90%
$3.81 million $468,057
Oct 9, 2019 $0.0383
+5.58%
$3.83 million $452,921
Oct 8, 2019 $0.0375
+2.16%
$3.75 million $451,698
Oct 7, 2019 $0.0369
+2.09%
$3.69 million $434,709
Oct 6, 2019 $0.0362
-2.37%
$3.62 million $424,538
Oct 5, 2019 $0.0363
-0.26%
$3.63 million $419,914
Oct 4, 2019 $0.0362
-4.51%
$3.62 million $429,038
Oct 3, 2019 $0.0374
+0.88%
$3.74 million $430,593
Oct 2, 2019 $0.0368
+1.88%
$3.68 million $452,473
Oct 1, 2019 $0.0364
-7.38%
$3.64 million $459,562
Sep 30, 2019 $0.0391
+11.70%
$3.91 million $483,128
Sep 29, 2019 $0.0352
-11.13%
$3.52 million $431,531
Sep 28, 2019 $0.0393
+0.06%
$3.93 million $486,045
Sep 27, 2019 $0.0388
-0.84%
$3.88 million $494,698
Sep 26, 2019 $0.0391
-2.73%
$3.91 million $498,595
Sep 25, 2019 $0.04
-4.23%
$4 million $510,415
Sep 24, 2019 $0.0413
-4.99%
$4.13 million $530,958
Sep 23, 2019 $0.0446
-2.10%
$4.46 million $542,516
Sep 22, 2019 $0.046
+3.80%
$4.6 million $571,919
Sep 21, 2019 $0.0448
-3.90%
$4.48 million $579,806
Sep 20, 2019 $0.0471
+1.45%
$4.71 million $504,376
Sep 19, 2019 $0.047
-7.84%
$4.7 million $422,857
Sep 18, 2019 $0.051
+11.66%
$5.1 million $6,145
Sep 17, 2019 $0.0461
-2.09%
$4.61 million $353,046
Sep 16, 2019 $0.0467
+2.24%
$4.67 million $330,988
Sep 15, 2019 $0.0461
-4.81%
$4.61 million $361,432
Sep 14, 2019 $0.0482
+23.00%
$4.82 million $393,935
Sep 13, 2019 $0.039
-2.36%
$3.9 million $295,414
Sep 12, 2019 $0.0409
+5.90%
$4.09 million $301,403
Sep 11, 2019 $0.0386
+0.82%
$3.86 million $295,765
Sep 10, 2019 $0.0383
+0.87%
$3.83 million $306,357
Sep 9, 2019 $0.0392
-1.53%
$3.92 million $312,851
Sep 8, 2019 $0.0393
+5.09%
$3.93 million $340,113
Sep 7, 2019 $0.0383
-3.18%
$3.83 million $325,652
Sep 6, 2019 $0.0394
-0.97%
$3.94 million $187,828
Sep 5, 2019 $0.0402
+3.11%
$4.02 million $264,403
Sep 4, 2019 $0.0389
-2.09%
$3.89 million $192,954
Sep 3, 2019 $0.0392
-0.82%
$3.92 million $383,696
Sep 2, 2019 $0.0397
+6.22%
$3.97 million $170,032
Sep 1, 2019 $0.0373
+5.75%
$3.73 million $117,223
Aug 31, 2019 $0.0358
-2.63%
$3.58 million $117,640
Aug 30, 2019 $0.0366
-0.25%
$3.66 million $118,557
Aug 29, 2019 $0.0367
-2.22%
$3.67 million $113,966