Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2019 $0.0371
-4.12%
$3.71 million $107,860
Aug 27, 2019 $0.0385
+0.95%
$3.85 million $103,511
Aug 26, 2019 $0.039
+9.82%
$3.9 million $94,530
Aug 25, 2019 $0.0355
-0.94%
$3.55 million $77,442
Aug 24, 2019 $0.0359
-0.72%
$3.59 million $72,667
Aug 23, 2019 $0.0363
+2.92%
$3.63 million $67,632
Aug 22, 2019 $0.0353
-2.69%
$3.53 million $53,850
Aug 21, 2019 $0.0365
-4.70%
$3.65 million $47,289
Aug 20, 2019 $0.0377
-1.67%
$3.77 million $44,674
Aug 19, 2019 $0.0377
+4.12%
$3.77 million $38,934
Aug 18, 2019 $0.0371
-2.51%
$3.71 million $37,540
Aug 17, 2019 $0.038
+1.32%
$3.8 million $37,578
Aug 16, 2019 $0.0381
-0.10%
$3.81 million $37,236
Aug 15, 2019 $0.0383
+4.13%
$3.83 million $36,953
Aug 14, 2019 $0.0361
-7.69%
$3.61 million $32,046
Aug 13, 2019 $0.0397
-3.76%
$3.97 million $35,037
Aug 12, 2019 $0.0407
+0.80%
$4.07 million $35,939
Aug 11, 2019 $0.0405
-4.62%
$4.05 million $35,203
Aug 10, 2019 $0.0425
-5.21%
$4.25 million $37,821
Aug 9, 2019 $0.0445
+2.92%
$4.45 million $42,743
Aug 8, 2019 $0.0429
-13.45%
$4.29 million $29,612
Aug 7, 2019 $0.0496
+8.55%
$4.96 million $3,541
Aug 6, 2019 $0.0457
-8.81%
$4.57 million $34,896
Aug 5, 2019 $0.0499
+11.98%
$4.99 million $65,663
Aug 4, 2019 $0.0449
-13.13%
$4.49 million $61,692
Aug 3, 2019 $0.0519
+10.22%
$5.19 million $71,507
Aug 2, 2019 $0.0471
-0.80%
$4.71 million $17,581
Aug 1, 2019 $0.0477
+2.56%
$4.77 million $49,936
Jul 31, 2019 $0.0468
+1.23%
$4.68 million $28,628
Jul 30, 2019 $0.0451
+17.97%
$4.51 million $26,992
Jul 29, 2019 $0.0391
+3.47%
$3.91 million $20,790
Jul 28, 2019 $0.038
+10.67%
$3.8 million $11,020
Jul 27, 2019 $0.0348
-14.26%
$3.48 million $16,969
Jul 26, 2019 $0.0408
+6.17%
$4.08 million $18,636
Jul 25, 2019 $0.0385
+15.35%
$3.85 million $31,448
Jul 24, 2019 $0.0338
+0.32%
$3.38 million $19,977
Jul 23, 2019 $0.0332
-4.13%
$3.32 million $14,342
Jul 22, 2019 $0.0345
-4.53%
$3.45 million $23,645
Jul 21, 2019 $0.0358
+12.04%
$3.58 million $20,302
Jul 20, 2019 $0.0319
+0.99%
$3.19 million $17,377
Jul 19, 2019 $0.0315
+0.66%
$3.15 million $13,769
Jul 18, 2019 $0.0313
+10.12%
$3.13 million $15,612
Jul 17, 2019 $0.0283
+3.43%
$2.83 million $14,439
Jul 16, 2019 $0.0274
-8.85%
$2.74 million $15,471
Jul 15, 2019 $0.0302
-4.20%
$3.02 million $13,731
Jul 14, 2019 $0.0319
-12.27%
$3.19 million $14,933
Jul 13, 2019 $0.0368
-2.84%
$3.68 million $16,422
Jul 12, 2019 $0.0382
+1.40%
$3.82 million $20,446
Jul 11, 2019 $0.0378
-4.35%
$3.78 million $20,648
Jul 10, 2019 $0.0403
-3.86%
$4.03 million $18,283