Wings Historical Data

WINGS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0353
-2.69%
$ 3.53 million $ 53,850
Aug 21, 2019 $ 0.0365
-4.70%
$ 3.65 million $ 47,289
Aug 20, 2019 $ 0.0377
-1.67%
$ 3.77 million $ 44,674
Aug 19, 2019 $ 0.0377
+4.12%
$ 3.77 million $ 38,934
Aug 18, 2019 $ 0.0371
-2.51%
$ 3.71 million $ 37,540
Aug 17, 2019 $ 0.038
+1.32%
$ 3.8 million $ 37,578
Aug 16, 2019 $ 0.0381
-0.10%
$ 3.81 million $ 37,236
Aug 15, 2019 $ 0.0383
+4.13%
$ 3.83 million $ 36,953
Aug 14, 2019 $ 0.0361
-7.69%
$ 3.61 million $ 32,046
Aug 13, 2019 $ 0.0397
-3.76%
$ 3.97 million $ 35,037
Aug 12, 2019 $ 0.0407
+0.80%
$ 4.07 million $ 35,939
Aug 11, 2019 $ 0.0405
-4.62%
$ 4.05 million $ 35,203
Aug 10, 2019 $ 0.0425
-5.21%
$ 4.25 million $ 37,821
Aug 9, 2019 $ 0.0445
+2.92%
$ 4.45 million $ 42,743
Aug 8, 2019 $ 0.0429
-13.45%
$ 4.29 million $ 29,612
Aug 7, 2019 $ 0.0496
+8.55%
$ 4.96 million $ 3,541
Aug 6, 2019 $ 0.0457
-8.81%
$ 4.57 million $ 34,896
Aug 5, 2019 $ 0.0499
+11.98%
$ 4.99 million $ 65,663
Aug 4, 2019 $ 0.0449
-13.13%
$ 4.49 million $ 61,692
Aug 3, 2019 $ 0.0519
+10.22%
$ 5.19 million $ 71,507
Aug 2, 2019 $ 0.0471
-0.80%
$ 4.71 million $ 17,581
Aug 1, 2019 $ 0.0477
+2.56%
$ 4.77 million $ 49,936
Jul 31, 2019 $ 0.0468
+1.23%
$ 4.68 million $ 28,628
Jul 30, 2019 $ 0.0451
+17.97%
$ 4.51 million $ 26,992
Jul 29, 2019 $ 0.0391
+3.47%
$ 3.91 million $ 20,790
Jul 28, 2019 $ 0.038
+10.67%
$ 3.8 million $ 11,020
Jul 27, 2019 $ 0.0348
-14.26%
$ 3.48 million $ 16,969
Jul 26, 2019 $ 0.0408
+6.17%
$ 4.08 million $ 18,636
Jul 25, 2019 $ 0.0385
+15.35%
$ 3.85 million $ 31,448
Jul 24, 2019 $ 0.0338
+0.32%
$ 3.38 million $ 19,977
Jul 23, 2019 $ 0.0332
-4.13%
$ 3.32 million $ 14,342
Jul 22, 2019 $ 0.0345
-4.53%
$ 3.45 million $ 23,645
Jul 21, 2019 $ 0.0358
+12.04%
$ 3.58 million $ 20,302
Jul 20, 2019 $ 0.0319
+0.99%
$ 3.19 million $ 17,377
Jul 19, 2019 $ 0.0315
+0.66%
$ 3.15 million $ 13,769
Jul 18, 2019 $ 0.0313
+10.12%
$ 3.13 million $ 15,612
Jul 17, 2019 $ 0.0283
+3.43%
$ 2.83 million $ 14,439
Jul 16, 2019 $ 0.0274
-8.85%
$ 2.74 million $ 15,471
Jul 15, 2019 $ 0.0302
-4.20%
$ 3.02 million $ 13,731
Jul 14, 2019 $ 0.0319
-12.27%
$ 3.19 million $ 14,933
Jul 13, 2019 $ 0.0368
-2.84%
$ 3.68 million $ 16,422
Jul 12, 2019 $ 0.0382
+1.40%
$ 3.82 million $ 20,446
Jul 11, 2019 $ 0.0378
-4.35%
$ 3.78 million $ 20,648
Jul 10, 2019 $ 0.0403
-3.86%
$ 4.03 million $ 18,283
Jul 9, 2019 $ 0.042
+2.30%
$ 4.2 million $ 20,572
Jul 8, 2019 $ 0.0415
-4.51%
$ 4.15 million $ 20,004
Jul 7, 2019 $ 0.0432
+4.37%
$ 4.32 million $ 18,218
Jul 6, 2019 $ 0.0413
+16.69%
$ 4.13 million $ 17,552
Jul 5, 2019 $ 0.0352
-6.58%
$ 3.52 million $ 16,979
Jul 4, 2019 $ 0.0383
-15.66%
$ 3.83 million $ 17,084