Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.042
+2.30%
$4.2 million $20,572
Jul 8, 2019 $0.0415
-4.51%
$4.15 million $20,004
Jul 7, 2019 $0.0432
+4.37%
$4.32 million $18,218
Jul 6, 2019 $0.0413
+16.69%
$4.13 million $17,552
Jul 5, 2019 $0.0352
-6.58%
$3.52 million $16,979
Jul 4, 2019 $0.0383
-15.66%
$3.83 million $17,084
Jul 3, 2019 $0.0455
+12.24%
$4.55 million $17,223
Jul 2, 2019 $0.0405
+8.83%
$4.05 million $32,291
Jul 1, 2019 $0.0372
-0.32%
$3.72 million $18,199
Jun 30, 2019 $0.0367
-11.42%
$3.67 million $21,122
Jun 29, 2019 $0.041
-0.09%
$4.1 million $25,353
Jun 28, 2019 $0.041
+4.64%
$4.1 million $43,322
Jun 27, 2019 $0.0388
-14.33%
$3.88 million $19,963
Jun 26, 2019 $0.045
+10.07%
$4.5 million $31,122
Jun 25, 2019 $0.0408
+5.64%
$4.08 million $25,691
Jun 24, 2019 $0.0415
-8.79%
$4.15 million $6,662
Jun 23, 2019 $0.0456
+7.10%
$4.56 million $30,815
Jun 22, 2019 $0.0446
-4.45%
$4.46 million $38,036
Jun 21, 2019 $0.0468
+23.75%
$4.68 million $84,663
Jun 20, 2019 $0.0378
-0.76%
$3.78 million $3,774
Jun 19, 2019 $0.0381
-2.80%
$3.81 million $4,551
Jun 18, 2019 $0.0389
-3.26%
$3.89 million $4,276
Jun 17, 2019 $0.0395
+0.97%
$3.95 million $5,384
Jun 16, 2019 $0.0392
-1.56%
$3.92 million $4,508
Jun 15, 2019 $0.0398
-15.02%
$3.98 million $18,565
Jun 14, 2019 $0.0468
+4.14%
$4.68 million $4,527
Jun 13, 2019 $0.045
-0.76%
$4.5 million $3,029
Jun 12, 2019 $0.0453
+5.19%
$4.53 million $4,215
Jun 11, 2019 $0.043
+0.15%
$4.3 million $3,711
Jun 10, 2019 $0.043
+1.21%
$4.3 million $1,283
Jun 9, 2019 $0.0425
-1.66%
$4.25 million $1,452
Jun 8, 2019 $0.0432
-4.14%
$4.32 million $6,359
Jun 7, 2019 $0.045
+0.32%
$4.5 million $3,997
Jun 6, 2019 $0.0449
+6.40%
$4.49 million $5,847
Jun 5, 2019 $0.0422
+1.82%
$4.22 million $1,571
Jun 4, 2019 $0.0414
-7.56%
$4.14 million $5,584
Jun 3, 2019 $0.0448
-5.23%
$4.48 million $3,290
Jun 2, 2019 $0.0473
+1.02%
$4.73 million $4,169
Jun 1, 2019 $0.0468
+4.63%
$4.68 million $7,568
May 31, 2019 $0.0448
+3.33%
$4.48 million $3,090
May 30, 2019 $0.0433
-7.39%
$4.33 million $4,342
May 29, 2019 $0.0468
-0.67%
$4.68 million $3,827
May 28, 2019 $0.0471
-3.14%
$4.71 million $3,822
May 27, 2019 $0.0486
+3.40%
$4.86 million $5,216
May 26, 2019 $0.047
+4.87%
$4.7 million $1,855
May 25, 2019 $0.0448
-0.49%
$4.48 million $1,691
May 24, 2019 $0.0451
+0.48%
$4.51 million $5,117
May 23, 2019 $0.0448
-1.31%
$4.48 million $2,700
May 22, 2019 $0.0454
-2.08%
$4.54 million $1,255
May 21, 2019 $0.0464
-2.37%
$4.64 million $3,295