Wings Historical Data

WINGS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0455
+12.24%
$ 4.55 million $ 17,223
Jul 2, 2019 $ 0.0405
+8.83%
$ 4.05 million $ 32,291
Jul 1, 2019 $ 0.0372
-0.32%
$ 3.72 million $ 18,199
Jun 30, 2019 $ 0.0367
-11.42%
$ 3.67 million $ 21,122
Jun 29, 2019 $ 0.041
-0.09%
$ 4.1 million $ 25,353
Jun 28, 2019 $ 0.041
+4.64%
$ 4.1 million $ 43,322
Jun 27, 2019 $ 0.0388
-14.33%
$ 3.88 million $ 19,963
Jun 26, 2019 $ 0.045
+10.07%
$ 4.5 million $ 31,122
Jun 25, 2019 $ 0.0408
+5.64%
$ 4.08 million $ 25,691
Jun 24, 2019 $ 0.0415
-8.79%
$ 4.15 million $ 6,662
Jun 23, 2019 $ 0.0456
+7.10%
$ 4.56 million $ 30,815
Jun 22, 2019 $ 0.0446
-4.45%
$ 4.46 million $ 38,036
Jun 21, 2019 $ 0.0468
+23.75%
$ 4.68 million $ 84,663
Jun 20, 2019 $ 0.0378
-0.76%
$ 3.78 million $ 3,774
Jun 19, 2019 $ 0.0381
-2.80%
$ 3.81 million $ 4,551
Jun 18, 2019 $ 0.0389
-3.26%
$ 3.89 million $ 4,276
Jun 17, 2019 $ 0.0395
+0.97%
$ 3.95 million $ 5,384
Jun 16, 2019 $ 0.0392
-1.56%
$ 3.92 million $ 4,508
Jun 15, 2019 $ 0.0398
-15.02%
$ 3.98 million $ 18,565
Jun 14, 2019 $ 0.0468
+4.14%
$ 4.68 million $ 4,527
Jun 13, 2019 $ 0.045
-0.76%
$ 4.5 million $ 3,029
Jun 12, 2019 $ 0.0453
+5.19%
$ 4.53 million $ 4,215
Jun 11, 2019 $ 0.043
+0.15%
$ 4.3 million $ 3,711
Jun 10, 2019 $ 0.043
+1.21%
$ 4.3 million $ 1,283
Jun 9, 2019 $ 0.0425
-1.66%
$ 4.25 million $ 1,452
Jun 8, 2019 $ 0.0432
-4.14%
$ 4.32 million $ 6,359
Jun 7, 2019 $ 0.045
+0.32%
$ 4.5 million $ 3,997
Jun 6, 2019 $ 0.0449
+6.40%
$ 4.49 million $ 5,847
Jun 5, 2019 $ 0.0422
+1.82%
$ 4.22 million $ 1,571
Jun 4, 2019 $ 0.0414
-7.56%
$ 4.14 million $ 5,584
Jun 3, 2019 $ 0.0448
-5.23%
$ 4.48 million $ 3,290
Jun 2, 2019 $ 0.0473
+1.02%
$ 4.73 million $ 4,169
Jun 1, 2019 $ 0.0468
+4.63%
$ 4.68 million $ 7,568
May 31, 2019 $ 0.0448
+3.33%
$ 4.48 million $ 3,090
May 30, 2019 $ 0.0433
-7.39%
$ 4.33 million $ 4,342
May 29, 2019 $ 0.0468
-0.67%
$ 4.68 million $ 3,827
May 28, 2019 $ 0.0471
-3.14%
$ 4.71 million $ 3,822
May 27, 2019 $ 0.0486
+3.40%
$ 4.86 million $ 5,216
May 26, 2019 $ 0.047
+4.87%
$ 4.7 million $ 1,855
May 25, 2019 $ 0.0448
-0.49%
$ 4.48 million $ 1,691
May 24, 2019 $ 0.0451
+0.48%
$ 4.51 million $ 5,117
May 23, 2019 $ 0.0448
-1.31%
$ 4.48 million $ 2,700
May 22, 2019 $ 0.0454
-2.08%
$ 4.54 million $ 1,255
May 21, 2019 $ 0.0464
-2.37%
$ 4.64 million $ 3,295
May 20, 2019 $ 0.0475
-1.15%
$ 4.75 million $ 2,862
May 19, 2019 $ 0.0481
+13.43%
$ 4.81 million $ 1,257
May 18, 2019 $ 0.0424
-2.38%
$ 4.24 million $ 4,017
May 17, 2019 $ 0.0434
-7.72%
$ 4.34 million $ 5,439
May 16, 2019 $ 0.0471
+2.66%
$ 4.71 million $ 11,634
May 15, 2019 $ 0.0458
+1.29%
$ 4.58 million $ 17,679