Wings Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24 $ 0.0129
-3.63%
$ 1.25 million $ 519
Jan 17 $ 0.0134
-22.68%
$ 1.3 million $ 536
Jan 10 $ 0.0173
+5.55%
$ 1.68 million $ 2,702
Jan 3 $ 0.0164
+4.98%
$ 1.59 million $ 973
Dec 27 $ 0.0156
-3.55%
$ 1.52 million $ 12,993
Dec 20 $ 0.0162
+2.25%
$ 1.57 million $ 789
Dec 13 $ 0.0159
+2.31%
$ 1.54 million $ 2,196
Dec 6 $ 0.0155
-21.36%
$ 1.5 million $ 4,383
Nov 29 $ 0.0197
+7.33%
$ 1.91 million $ 5,195
Nov 22 $ 0.0184
-41.08%
$ 1.78 million $ 14,390
Nov 15 $ 0.0312
-11.76%
$ 3.02 million $ 20,080
Nov 8 $ 0.0352
+18.23%
$ 3.41 million $ 2,264
Nov 1 $ 0.0297
-10.41%
$ 2.88 million $ 4,655
Oct 25 $ 0.0321
-5.28%
$ 3.11 million $ 4,877
Oct 18 $ 0.0339
-17.20%
$ 3.28 million $ 3,648
Oct 11 $ 0.0409
-2.26%
$ 3.96 million $ 6,973
Oct 4 $ 0.0418
+3.91%
$ 4.05 million $ 6,626
Sep 27 $ 0.0403
+19.65%
$ 3.9 million $ 3,065
Sep 20 $ 0.0337
-21.39%
$ 3.26 million $ 6,797
Sep 13 $ 0.0428
+5.03%
$ 4.15 million $ 66,938
Sep 6 $ 0.0408
-28.80%
$ 3.95 million $ 234,657
Aug 30 $ 0.0573
+4.43%
$ 5.55 million $ 315,254
Aug 23 $ 0.0548
+4.38%
$ 5.31 million $ 269,894
Aug 16 $ 0.0521
+0.46%
$ 5.05 million $ 190,617
Aug 9 $ 0.0519
+6.94%
$ 5.02 million $ 110,972
Aug 2 $ 0.0479
-3.13%
$ 4.64 million $ 125,293
Jul 26 $ 0.0494
+31.76%
$ 4.79 million $ 258,182
Jul 19 $ 0.0375
+2.26%
$ 3.63 million $ 77,986
Jul 12 $ 0.0367
-10.17%
$ 3.55 million $ 74,285
Jul 5 $ 0.0408
+0.84%
$ 3.95 million $ 88,916
Jun 28 $ 0.0405
+6.83%
$ 3.92 million $ 110,972
Jun 21 $ 0.0378
-15.57%
$ 3.66 million $ 127,815
Jun 14 $ 0.0448
+12.01%
$ 4.34 million $ 583,581
Jun 7 $ 0.04
-13.44%
$ 3.87 million $ 116,053
May 31 $ 0.0462
-10.82%
$ 4.47 million $ 157,478
May 24 $ 0.0478
-9.37%
$ 4.63 million $ 209,912
May 17 $ 0.0528
-41.08%
$ 5.11 million $ 1.23 million
May 10 $ 0.0901
-86.99%
$ 8.73 million $ 2.71 million
May 3 $ 0.693
-18.30%
$ 67.15 million $ 17.03 million
Apr 26 $ 0.848
+739.78%
$ 82.21 million $ 15.41 million
Apr 19 $ 0.101
-12.15%
$ 9.79 million $ 289,078
Apr 12 $ 0.115
-11.57%
$ 11.15 million $ 396,002
Apr 5 $ 0.13
+35.35%
$ 12.61 million $ 1.38 million
Mar 29 $ 0.0961
+11.32%
$ 9.32 million $ 347,374
Mar 22 $ 0.0863
-1.76%
$ 8.36 million $ 337,485
Mar 15 $ 0.0878
+20.06%
$ 8.51 million $ 557,940
Mar 8 $ 0.0732
-16.01%
$ 7.1 million $ 414,250
Mar 1 $ 0.0873
+93.05%
$ 8.46 million $ 1.27 million
Feb 22 $ 0.0452
-21.22%
$ 4.38 million $ 157,519
Feb 15 $ 0.0574
+10.31%
$ 5.56 million $ 239,102