Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21 $0.00868
-14.16%
$840,945 $306
Feb 14 $0.0101
-17.71%
$979,787 $916
Feb 7 $0.0123
-17.31%
$1.19 million $357
Jan 31 $0.0149
+15.24%
$1.44 million $1,049
Jan 24 $0.0129
-3.63%
$1.25 million $519
Jan 17 $0.0134
-22.68%
$1.3 million $536
Jan 10 $0.0173
+5.55%
$1.68 million $2,702
Jan 3 $0.0164
+4.98%
$1.59 million $973
Dec 27 $0.0156
-3.55%
$1.52 million $12,993
Dec 20 $0.0162
+2.25%
$1.57 million $789
Dec 13 $0.0159
+2.31%
$1.54 million $2,196
Dec 6 $0.0155
-21.36%
$1.5 million $4,383
Nov 29 $0.0197
+7.33%
$1.91 million $5,195
Nov 22 $0.0184
-41.08%
$1.78 million $14,390
Nov 15 $0.0312
-11.76%
$3.02 million $20,080
Nov 8 $0.0352
+18.23%
$3.41 million $2,264
Nov 1 $0.0297
-10.41%
$2.88 million $4,655
Oct 25 $0.0321
-5.28%
$3.11 million $4,877
Oct 18 $0.0339
-17.20%
$3.28 million $3,648
Oct 11 $0.0409
-2.26%
$3.96 million $6,973
Oct 4 $0.0418
+3.91%
$4.05 million $6,626
Sep 27 $0.0403
+19.65%
$3.9 million $3,065
Sep 20 $0.0337
-21.39%
$3.26 million $6,797
Sep 13 $0.0428
+5.03%
$4.15 million $66,938
Sep 6 $0.0408
-28.80%
$3.95 million $234,657
Aug 30 $0.0573
+4.43%
$5.55 million $315,254
Aug 23 $0.0548
+4.38%
$5.31 million $269,894
Aug 16 $0.0521
+0.46%
$5.05 million $190,617
Aug 9 $0.0519
+6.94%
$5.02 million $110,972
Aug 2 $0.0479
-3.13%
$4.64 million $125,293
Jul 26 $0.0494
+31.76%
$4.79 million $258,182
Jul 19 $0.0375
+2.26%
$3.63 million $77,986
Jul 12 $0.0367
-10.17%
$3.55 million $74,285
Jul 5 $0.0408
+0.84%
$3.95 million $88,916
Jun 28 $0.0405
+6.83%
$3.92 million $110,972
Jun 21 $0.0378
-15.57%
$3.66 million $127,815
Jun 14 $0.0448
+12.01%
$4.34 million $583,581
Jun 7 $0.04
-13.44%
$3.87 million $116,053
May 31 $0.0462
-10.82%
$4.47 million $157,478
May 24 $0.0478
-9.37%
$4.63 million $209,912
May 17 $0.0528
-41.08%
$5.11 million $1.23 million
May 10 $0.0901
-86.99%
$8.73 million $2.71 million
May 3 $0.693
-18.30%
$67.15 million $17.03 million
Apr 26 $0.848
+739.78%
$82.21 million $15.41 million
Apr 19 $0.101
-12.15%
$9.79 million $289,078
Apr 12 $0.115
-11.57%
$11.15 million $396,002
Apr 5 $0.13
+35.35%
$12.61 million $1.38 million
Mar 29 $0.0961
+11.32%
$9.32 million $347,374
Mar 22 $0.0863
-1.76%
$8.36 million $337,485
Mar 15 $0.0878
+20.06%
$8.51 million $557,940