Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.0475
-1.15%
$4.75 million $2,862
May 19, 2019 $0.0481
+13.43%
$4.81 million $1,257
May 18, 2019 $0.0424
-2.38%
$4.24 million $4,017
May 17, 2019 $0.0434
-7.72%
$4.34 million $5,439
May 16, 2019 $0.0471
+2.66%
$4.71 million $11,634
May 15, 2019 $0.0458
+1.29%
$4.58 million $17,679
May 14, 2019 $0.0453
+2.26%
$4.53 million $6,809
May 13, 2019 $0.0457
+5.19%
$4.57 million $5,736
May 12, 2019 $0.0434
-12.57%
$4.34 million $6,297
May 11, 2019 $0.0506
-0.24%
$5.06 million $16,768
May 10, 2019 $0.0507
+3.74%
$5.07 million $9,576
May 9, 2019 $0.0489
+2.71%
$4.89 million $5,584
May 8, 2019 $0.0476
+0.54%
$4.76 million $1,648
May 7, 2019 $0.0473
+4.77%
$4.73 million $3,209
May 6, 2019 $0.0452
-2.50%
$4.52 million $6,333
May 5, 2019 $0.0463
+0.36%
$4.63 million $3,617
May 4, 2019 $0.0462
-0.47%
$4.62 million $2,329
May 3, 2019 $0.0464
+1.32%
$4.64 million $9,315
May 2, 2019 $0.0458
+3.60%
$4.58 million $2,382
May 1, 2019 $0.0442
+1.49%
$4.42 million $2,485
Apr 30, 2019 $0.0435
+2.86%
$4.35 million $5,332
Apr 29, 2019 $0.0423
-9.09%
$4.23 million $13,708
Apr 28, 2019 $0.0464
-3.32%
$4.64 million $4,314
Apr 27, 2019 $0.048
+8.82%
$4.8 million $1,112
Apr 26, 2019 $0.0441
-2.74%
$4.41 million $29,482
Apr 25, 2019 $0.0454
-6.76%
$4.54 million $28,840
Apr 24, 2019 $0.0487
-1.08%
$4.87 million $15,120
Apr 23, 2019 $0.0492
+3.29%
$4.92 million $24,055
Apr 22, 2019 $0.0476
+1.53%
$4.76 million $12,697
Apr 21, 2019 $0.0469
+0.82%
$4.69 million $13,861
Apr 20, 2019 $0.0465
-3.15%
$4.65 million $980,748
Apr 19, 2019 $0.0481
-5.25%
$4.81 million $536,009
Apr 18, 2019 $0.0507
+1.32%
$5.07 million $3,385
Apr 17, 2019 $0.0501
-0.99%
$5.01 million $13,909
Apr 16, 2019 $0.052
+7.94%
$5.2 million $4,586
Apr 15, 2019 $0.0482
-5.94%
$4.82 million $7,576
Apr 14, 2019 $0.0512
+3.52%
$5.12 million $4,285
Apr 13, 2019 $0.0495
-0.18%
$4.95 million $3,121
Apr 12, 2019 $0.0496
+0.28%
$4.96 million $4,281
Apr 11, 2019 $0.0494
-7.74%
$4.94 million $8,563
Apr 10, 2019 $0.0536
+4.73%
$5.36 million $5,604
Apr 9, 2019 $0.0512
-8.46%
$5.12 million $25,230
Apr 8, 2019 $0.0559
-0.17%
$5.59 million $15,571
Apr 7, 2019 $0.056
+4.62%
$5.6 million $15,705
Apr 6, 2019 $0.0535
+0.73%
$5.35 million $6,366
Apr 5, 2019 $0.0531
+0.22%
$5.31 million $22,441
Apr 4, 2019 $0.053
-1.97%
$5.3 million $18,699
Apr 3, 2019 $0.0541
+0.82%
$5.41 million $7,141
Apr 2, 2019 $0.0536
+9.58%
$5.36 million $65,048
Apr 1, 2019 $0.049
+2.00%
$4.9 million $14,317