Wings Historical Data

WINGS Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0453
+2.26%
$ 4.53 million $ 6,809
May 13, 2019 $ 0.0457
+5.19%
$ 4.57 million $ 5,736
May 12, 2019 $ 0.0434
-12.57%
$ 4.34 million $ 6,297
May 11, 2019 $ 0.0506
-0.24%
$ 5.06 million $ 16,768
May 10, 2019 $ 0.0507
+3.74%
$ 5.07 million $ 9,576
May 9, 2019 $ 0.0489
+2.71%
$ 4.89 million $ 5,584
May 8, 2019 $ 0.0476
+0.54%
$ 4.76 million $ 1,648
May 7, 2019 $ 0.0473
+4.77%
$ 4.73 million $ 3,209
May 6, 2019 $ 0.0452
-2.50%
$ 4.52 million $ 6,333
May 5, 2019 $ 0.0463
+0.36%
$ 4.63 million $ 3,617
May 4, 2019 $ 0.0462
-0.47%
$ 4.62 million $ 2,329
May 3, 2019 $ 0.0464
+1.32%
$ 4.64 million $ 9,315
May 2, 2019 $ 0.0458
+3.60%
$ 4.58 million $ 2,382
May 1, 2019 $ 0.0442
+1.49%
$ 4.42 million $ 2,485
Apr 30, 2019 $ 0.0435
+2.86%
$ 4.35 million $ 5,332
Apr 29, 2019 $ 0.0423
-9.09%
$ 4.23 million $ 13,708
Apr 28, 2019 $ 0.0464
-3.32%
$ 4.64 million $ 4,314
Apr 27, 2019 $ 0.048
+8.82%
$ 4.8 million $ 1,112
Apr 26, 2019 $ 0.0441
-2.74%
$ 4.41 million $ 29,482
Apr 25, 2019 $ 0.0454
-6.76%
$ 4.54 million $ 28,840
Apr 24, 2019 $ 0.0487
-1.08%
$ 4.87 million $ 15,120
Apr 23, 2019 $ 0.0492
+3.29%
$ 4.92 million $ 24,055
Apr 22, 2019 $ 0.0476
+1.53%
$ 4.76 million $ 12,697
Apr 21, 2019 $ 0.0469
+0.82%
$ 4.69 million $ 13,861
Apr 20, 2019 $ 0.0465
-3.15%
$ 4.65 million $ 980,748
Apr 19, 2019 $ 0.0481
-5.25%
$ 4.81 million $ 536,009
Apr 18, 2019 $ 0.0507
+1.32%
$ 5.07 million $ 3,385
Apr 17, 2019 $ 0.0501
-0.99%
$ 5.01 million $ 13,909
Apr 16, 2019 $ 0.052
+7.94%
$ 5.2 million $ 4,586
Apr 15, 2019 $ 0.0482
-5.94%
$ 4.82 million $ 7,576
Apr 14, 2019 $ 0.0512
+3.52%
$ 5.12 million $ 4,285
Apr 13, 2019 $ 0.0495
-0.18%
$ 4.95 million $ 3,121
Apr 12, 2019 $ 0.0496
+0.28%
$ 4.96 million $ 4,281
Apr 11, 2019 $ 0.0494
-7.74%
$ 4.94 million $ 8,563
Apr 10, 2019 $ 0.0536
+4.73%
$ 5.36 million $ 5,604
Apr 9, 2019 $ 0.0512
-8.46%
$ 5.12 million $ 25,230
Apr 8, 2019 $ 0.0559
-0.17%
$ 5.59 million $ 15,571
Apr 7, 2019 $ 0.056
+4.62%
$ 5.6 million $ 15,705
Apr 6, 2019 $ 0.0535
+0.73%
$ 5.35 million $ 6,366
Apr 5, 2019 $ 0.0531
+0.22%
$ 5.31 million $ 22,441
Apr 4, 2019 $ 0.053
-1.97%
$ 5.3 million $ 18,699
Apr 3, 2019 $ 0.0541
+0.82%
$ 5.41 million $ 7,141
Apr 2, 2019 $ 0.0536
+9.58%
$ 5.36 million $ 65,048
Apr 1, 2019 $ 0.049
+2.00%
$ 4.9 million $ 14,317
Mar 31, 2019 $ 0.048
-2.64%
$ 4.8 million $ 13,232
Mar 30, 2019 $ 0.0493
+2.69%
$ 4.93 million $ 16,157
Mar 29, 2019 $ 0.0481
+3.39%
$ 4.81 million $ 10,685
Mar 28, 2019 $ 0.0465
-1.20%
$ 4.65 million $ 6,519
Mar 27, 2019 $ 0.0471
+5.15%
$ 4.71 million $ 5,379
Mar 26, 2019 $ 0.0448
-2.02%
$ 4.48 million $ 35,641