Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2019 $0.048
-2.64%
$4.8 million $13,232
Mar 30, 2019 $0.0493
+2.69%
$4.93 million $16,157
Mar 29, 2019 $0.0481
+3.39%
$4.81 million $10,685
Mar 28, 2019 $0.0465
-1.20%
$4.65 million $6,519
Mar 27, 2019 $0.0471
+5.15%
$4.71 million $5,379
Mar 26, 2019 $0.0448
-2.02%
$4.48 million $35,641
Mar 25, 2019 $0.0457
+0.16%
$4.57 million $9,737
Mar 24, 2019 $0.0456
+1.13%
$4.56 million $5,165
Mar 23, 2019 $0.0451
+1.72%
$4.51 million $13,038
Mar 22, 2019 $0.0444
+2.14%
$4.44 million $8,408
Mar 21, 2019 $0.0434
-1.38%
$4.34 million $4,846
Mar 20, 2019 $0.044
+1.98%
$4.4 million $5,326
Mar 19, 2019 $0.0436
-0.70%
$4.36 million $10,202
Mar 18, 2019 $0.0439
+0.57%
$4.39 million $16,309
Mar 17, 2019 $0.0435
-1.49%
$4.35 million $5,131
Mar 16, 2019 $0.0442
+0.92%
$4.42 million $4,016
Mar 15, 2019 $0.0438
+3.61%
$4.38 million $10,986
Mar 14, 2019 $0.0423
-2.29%
$4.23 million $25,277
Mar 13, 2019 $0.0433
+3.27%
$4.33 million $16,108
Mar 12, 2019 $0.0421
-8.47%
$4.21 million $28,544
Mar 11, 2019 $0.0459
-1.70%
$4.59 million $196,642
Mar 10, 2019 $0.0468
+0.97%
$4.68 million $200,827
Mar 9, 2019 $0.0464
+0.11%
$4.64 million $224,636
Mar 8, 2019 $0.0463
-2.99%
$4.63 million $349,087
Mar 7, 2019 $0.0477
+1.47%
$4.77 million $908,686
Mar 6, 2019 $0.047
+1.33%
$4.7 million $301,982
Mar 5, 2019 $0.0464
+4.50%
$4.64 million $220,230
Mar 4, 2019 $0.0444
-2.20%
$4.44 million $201,242
Mar 3, 2019 $0.0454
+2.46%
$4.54 million $205,278
Mar 2, 2019 $0.0443
-1.22%
$4.43 million $131,256
Mar 1, 2019 $0.0449
-1.97%
$4.49 million $274,897
Feb 28, 2019 $0.0458
+0.66%
$4.58 million $218,786
Feb 27, 2019 $0.0455
-4.50%
$4.55 million $241,962
Feb 26, 2019 $0.0477
+3.04%
$4.77 million $455,429
Feb 25, 2019 $0.0463
+5.67%
$4.63 million $245,563
Feb 24, 2019 $0.0438
-12.99%
$4.38 million $315,942
Feb 23, 2019 $0.0503
-0.56%
$5.03 million $262,804
Feb 22, 2019 $0.0506
-1.27%
$5.06 million $535,316
Feb 21, 2019 $0.0513
-8.02%
$5.13 million $489,093
Feb 20, 2019 $0.0558
-2.41%
$5.58 million $189,905
Feb 19, 2019 $0.0571
-4.67%
$5.71 million $431,525
Feb 18, 2019 $0.06
+12.84%
$6 million $1.47 million
Feb 17, 2019 $0.0531
-2.80%
$5.31 million $807,277
Feb 16, 2019 $0.0547
-12.02%
$5.47 million $978,593
Feb 15, 2019 $0.0622
-28.63%
$6.22 million $2.61 million
Feb 14, 2019 $0.0872
-0.01%
$8.72 million $48,033
Feb 13, 2019 $0.0872
-0.16%
$8.72 million $89,253
Feb 12, 2019 $0.0874
-1.34%
$8.74 million $192,942
Feb 11, 2019 $0.0886
-4.12%
$8.86 million $256,582
Feb 10, 2019 $0.0924
+6.61%
$9.24 million $1.19 million