Wings Historical Data

WINGS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0457
+0.16%
$ 4.57 million $ 9,737
Mar 24, 2019 $ 0.0456
+1.13%
$ 4.56 million $ 5,165
Mar 23, 2019 $ 0.0451
+1.72%
$ 4.51 million $ 13,038
Mar 22, 2019 $ 0.0444
+2.14%
$ 4.44 million $ 8,408
Mar 21, 2019 $ 0.0434
-1.38%
$ 4.34 million $ 4,846
Mar 20, 2019 $ 0.044
+1.98%
$ 4.4 million $ 5,326
Mar 19, 2019 $ 0.0436
-0.70%
$ 4.36 million $ 10,202
Mar 18, 2019 $ 0.0439
+0.57%
$ 4.39 million $ 16,309
Mar 17, 2019 $ 0.0435
-1.49%
$ 4.35 million $ 5,131
Mar 16, 2019 $ 0.0442
+0.92%
$ 4.42 million $ 4,016
Mar 15, 2019 $ 0.0438
+3.61%
$ 4.38 million $ 10,986
Mar 14, 2019 $ 0.0423
-2.29%
$ 4.23 million $ 25,277
Mar 13, 2019 $ 0.0433
+3.27%
$ 4.33 million $ 16,108
Mar 12, 2019 $ 0.0421
-8.47%
$ 4.21 million $ 28,544
Mar 11, 2019 $ 0.0459
-1.70%
$ 4.59 million $ 196,642
Mar 10, 2019 $ 0.0468
+0.97%
$ 4.68 million $ 200,827
Mar 9, 2019 $ 0.0464
+0.11%
$ 4.64 million $ 224,636
Mar 8, 2019 $ 0.0463
-2.99%
$ 4.63 million $ 349,087
Mar 7, 2019 $ 0.0477
+1.47%
$ 4.77 million $ 908,686
Mar 6, 2019 $ 0.047
+1.33%
$ 4.7 million $ 301,982
Mar 5, 2019 $ 0.0464
+4.50%
$ 4.64 million $ 220,230
Mar 4, 2019 $ 0.0444
-2.20%
$ 4.44 million $ 201,242
Mar 3, 2019 $ 0.0454
+2.46%
$ 4.54 million $ 205,278
Mar 2, 2019 $ 0.0443
-1.22%
$ 4.43 million $ 131,256
Mar 1, 2019 $ 0.0449
-1.97%
$ 4.49 million $ 274,897
Feb 28, 2019 $ 0.0458
+0.66%
$ 4.58 million $ 218,786
Feb 27, 2019 $ 0.0455
-4.50%
$ 4.55 million $ 241,962
Feb 26, 2019 $ 0.0477
+3.04%
$ 4.77 million $ 455,429
Feb 25, 2019 $ 0.0463
+5.67%
$ 4.63 million $ 245,563
Feb 24, 2019 $ 0.0438
-12.99%
$ 4.38 million $ 315,942
Feb 23, 2019 $ 0.0503
-0.56%
$ 5.03 million $ 262,804
Feb 22, 2019 $ 0.0506
-1.27%
$ 5.06 million $ 535,316
Feb 21, 2019 $ 0.0513
-8.02%
$ 5.13 million $ 489,093
Feb 20, 2019 $ 0.0558
-2.41%
$ 5.58 million $ 189,905
Feb 19, 2019 $ 0.0571
-4.67%
$ 5.71 million $ 431,525
Feb 18, 2019 $ 0.06
+12.84%
$ 6 million $ 1.47 million
Feb 17, 2019 $ 0.0531
-2.80%
$ 5.31 million $ 807,277
Feb 16, 2019 $ 0.0547
-12.02%
$ 5.47 million $ 978,593
Feb 15, 2019 $ 0.0622
-28.63%
$ 6.22 million $ 2.61 million
Feb 14, 2019 $ 0.0872
-0.01%
$ 8.72 million $ 48,033
Feb 13, 2019 $ 0.0872
-0.16%
$ 8.72 million $ 89,253
Feb 12, 2019 $ 0.0874
-1.34%
$ 8.74 million $ 192,942
Feb 11, 2019 $ 0.0886
-4.12%
$ 8.86 million $ 256,582
Feb 10, 2019 $ 0.0924
+6.61%
$ 9.24 million $ 1.19 million
Feb 9, 2019 $ 0.0868
-0.22%
$ 8.68 million $ 262,877
Feb 8, 2019 $ 0.087
+4.90%
$ 8.7 million $ 986,867
Feb 7, 2019 $ 0.0829
+8.92%
$ 8.29 million $ 1.33 million
Feb 6, 2019 $ 0.0762
-5.59%
$ 7.62 million $ 151,795
Feb 5, 2019 $ 0.0807
-2.74%
$ 8.07 million $ 277,636
Feb 4, 2019 $ 0.0829
-4.44%
$ 8.29 million $ 282,727