Wings Historical Data

WINGS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0868
+1.90%
$ 8.68 million $ 903,948
Feb 2, 2019 $ 0.0851
+0.90%
$ 8.51 million $ 408,174
Feb 1, 2019 $ 0.0844
+1.50%
$ 8.44 million $ 152,629
Jan 31, 2019 $ 0.0831
-4.09%
$ 8.31 million $ 32,781
Jan 30, 2019 $ 0.0867
+0.09%
$ 8.67 million $ 357,796
Jan 29, 2019 $ 0.0866
-9.58%
$ 8.66 million $ 832,953
Jan 28, 2019 $ 0.0958
+7.22%
$ 9.58 million $ 1.85 million
Jan 27, 2019 $ 0.0894
-4.81%
$ 8.94 million $ 1.59 million
Jan 26, 2019 $ 0.0939
-6.12%
$ 9.39 million $ 525,684
Jan 25, 2019 $ 0.1
-1.59%
$ 10 million $ 1.43 million
Jan 24, 2019 $ 0.102
+6.94%
$ 10.16 million $ 695,578
Jan 23, 2019 $ 0.095
-7.45%
$ 9.5 million $ 635,023
Jan 22, 2019 $ 0.103
-6.14%
$ 10.27 million $ 741,169
Jan 21, 2019 $ 0.109
-0.38%
$ 10.91 million $ 1.91 million
Jan 20, 2019 $ 0.11
-13.27%
$ 11.01 million $ 6.49 million
Jan 19, 2019 $ 0.129
+67.99%
$ 12.89 million $ 11.03 million
Jan 18, 2019 $ 0.0769
-0.87%
$ 7.69 million $ 314,728
Jan 17, 2019 $ 0.0775
+3.76%
$ 7.75 million $ 184,134
Jan 16, 2019 $ 0.0747
+0.52%
$ 7.47 million $ 291,101
Jan 15, 2019 $ 0.0744
-3.63%
$ 7.44 million $ 174,389
Jan 14, 2019 $ 0.0771
+10.39%
$ 7.71 million $ 221,926
Jan 13, 2019 $ 0.0697
-5.82%
$ 6.97 million $ 176,805
Jan 12, 2019 $ 0.074
+0.14%
$ 7.4 million $ 41,607
Jan 11, 2019 $ 0.0739
+0.96%
$ 7.39 million $ 81,839
Jan 10, 2019 $ 0.0732
-16.85%
$ 7.32 million $ 188,474
Jan 9, 2019 $ 0.0882
+1.37%
$ 8.82 million $ 238,087
Jan 8, 2019 $ 0.087
+3.37%
$ 8.7 million $ 209,661
Jan 7, 2019 $ 0.0841
-0.75%
$ 8.41 million $ 143,832
Jan 6, 2019 $ 0.0848
+5.98%
$ 8.48 million $ 157,585
Jan 5, 2019 $ 0.08
+1.85%
$ 8 million $ 145,855
Jan 4, 2019 $ 0.0786
+1.03%
$ 7.86 million $ 86,653
Jan 3, 2019 $ 0.0778
-3.05%
$ 7.78 million $ 94,609
Jan 2, 2019 $ 0.0802
+3.01%
$ 8.02 million $ 163,046
Jan 1, 2019 $ 0.0775
+4.18%
$ 7.75 million $ 182,561
Dec 31, 2018 $ 0.0744
-7.15%
$ 7.44 million $ 126,103
Dec 30, 2018 $ 0.0801
+1.98%
$ 8.01 million $ 181,992
Dec 29, 2018 $ 0.0785
-4.20%
$ 7.85 million $ 191,766
Dec 28, 2018 $ 0.082
+9.45%
$ 8.2 million $ 153,239
Dec 27, 2018 $ 0.0749
-10.61%
$ 7.49 million $ 309,371
Dec 26, 2018 $ 0.0838
+5.45%
$ 8.38 million $ 517,278
Dec 25, 2018 $ 0.0794
-10.00%
$ 7.94 million $ 254,590
Dec 24, 2018 $ 0.0882
+3.35%
$ 8.82 million $ 544,970
Dec 23, 2018 $ 0.0853
-1.09%
$ 8.53 million $ 174,924
Dec 22, 2018 $ 0.0862
+7.74%
$ 8.62 million $ 244,379
Dec 21, 2018 $ 0.08
-3.63%
$ 8 million $ 227,996
Dec 20, 2018 $ 0.083
+10.30%
$ 8.3 million $ 188,561
Dec 19, 2018 $ 0.0753
+1.65%
$ 7.53 million $ 232,964
Dec 18, 2018 $ 0.074
+4.14%
$ 7.4 million $ 469,928
Dec 17, 2018 $ 0.0711
+9.25%
$ 7.11 million $ 328,395
Dec 16, 2018 $ 0.0651
+2.31%
$ 6.51 million $ 153,543