Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.0868
-0.22%
$8.68 million $262,877
Feb 8, 2019 $0.087
+4.90%
$8.7 million $986,867
Feb 7, 2019 $0.0829
+8.92%
$8.29 million $1.33 million
Feb 6, 2019 $0.0762
-5.59%
$7.62 million $151,795
Feb 5, 2019 $0.0807
-2.74%
$8.07 million $277,636
Feb 4, 2019 $0.0829
-4.44%
$8.29 million $282,727
Feb 3, 2019 $0.0868
+1.90%
$8.68 million $903,948
Feb 2, 2019 $0.0851
+0.90%
$8.51 million $408,174
Feb 1, 2019 $0.0844
+1.50%
$8.44 million $152,629
Jan 31, 2019 $0.0831
-4.09%
$8.31 million $32,781
Jan 30, 2019 $0.0867
+0.09%
$8.67 million $357,796
Jan 29, 2019 $0.0866
-9.58%
$8.66 million $832,953
Jan 28, 2019 $0.0958
+7.22%
$9.58 million $1.85 million
Jan 27, 2019 $0.0894
-4.81%
$8.94 million $1.59 million
Jan 26, 2019 $0.0939
-6.12%
$9.39 million $525,684
Jan 25, 2019 $0.1
-1.59%
$10 million $1.43 million
Jan 24, 2019 $0.102
+6.94%
$10.16 million $695,578
Jan 23, 2019 $0.095
-7.45%
$9.5 million $635,023
Jan 22, 2019 $0.103
-6.14%
$10.27 million $741,169
Jan 21, 2019 $0.109
-0.38%
$10.91 million $1.91 million
Jan 20, 2019 $0.11
-13.27%
$11.01 million $6.49 million
Jan 19, 2019 $0.129
+67.99%
$12.89 million $11.03 million
Jan 18, 2019 $0.0769
-0.87%
$7.69 million $314,728
Jan 17, 2019 $0.0775
+3.76%
$7.75 million $184,134
Jan 16, 2019 $0.0747
+0.52%
$7.47 million $291,101
Jan 15, 2019 $0.0744
-3.63%
$7.44 million $174,389
Jan 14, 2019 $0.0771
+10.39%
$7.71 million $221,926
Jan 13, 2019 $0.0697
-5.82%
$6.97 million $176,805
Jan 12, 2019 $0.074
+0.14%
$7.4 million $41,607
Jan 11, 2019 $0.0739
+0.96%
$7.39 million $81,839
Jan 10, 2019 $0.0732
-16.85%
$7.32 million $188,474
Jan 9, 2019 $0.0882
+1.37%
$8.82 million $238,087
Jan 8, 2019 $0.087
+3.37%
$8.7 million $209,661
Jan 7, 2019 $0.0841
-0.75%
$8.41 million $143,832
Jan 6, 2019 $0.0848
+5.98%
$8.48 million $157,585
Jan 5, 2019 $0.08
+1.85%
$8 million $145,855
Jan 4, 2019 $0.0786
+1.03%
$7.86 million $86,653
Jan 3, 2019 $0.0778
-3.05%
$7.78 million $94,609
Jan 2, 2019 $0.0802
+3.01%
$8.02 million $163,046
Jan 1, 2019 $0.0775
+4.18%
$7.75 million $182,561
Dec 31, 2018 $0.0744
-7.15%
$7.44 million $126,103
Dec 30, 2018 $0.0801
+1.98%
$8.01 million $181,992
Dec 29, 2018 $0.0785
-4.20%
$7.85 million $191,766
Dec 28, 2018 $0.082
+9.45%
$8.2 million $153,239
Dec 27, 2018 $0.0749
-10.61%
$7.49 million $309,371
Dec 26, 2018 $0.0838
+5.45%
$8.38 million $517,278
Dec 25, 2018 $0.0794
-10.00%
$7.94 million $254,590
Dec 24, 2018 $0.0882
+3.35%
$8.82 million $544,970
Dec 23, 2018 $0.0853
-1.09%
$8.53 million $174,924
Dec 22, 2018 $0.0862
+7.74%
$8.62 million $244,379