Wings Historical Data

WINGS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0637
+0.07%
$ 6.37 million $ 132,252
Dec 14, 2018 $ 0.0637
-3.50%
$ 6.37 million $ 138,711
Dec 13, 2018 $ 0.066
-14.71%
$ 6.6 million $ 264,404
Dec 12, 2018 $ 0.0766
+17.05%
$ 7.66 million $ 287,125
Dec 11, 2018 $ 0.0652
-2.34%
$ 6.52 million $ 133,410
Dec 10, 2018 $ 0.0667
-4.09%
$ 6.67 million $ 171,772
Dec 9, 2018 $ 0.0697
+3.12%
$ 6.97 million $ 168,524
Dec 8, 2018 $ 0.0676
+0.28%
$ 6.76 million $ 249,111
Dec 7, 2018 $ 0.0674
-0.92%
$ 6.74 million $ 411,913
Dec 6, 2018 $ 0.0679
-12.13%
$ 6.79 million $ 82,678
Dec 5, 2018 $ 0.0772
-12.95%
$ 7.72 million $ 70,712
Dec 4, 2018 $ 0.0885
-1.57%
$ 8.85 million $ 141,660
Dec 3, 2018 $ 0.0899
-2.98%
$ 8.99 million $ 303,893
Dec 2, 2018 $ 0.0921
-10.10%
$ 9.21 million $ 407,464
Dec 1, 2018 $ 0.104
+18.34%
$ 10.36 million $ 1.08 million
Nov 30, 2018 $ 0.0876
+2.11%
$ 8.76 million $ 848,466
Nov 29, 2018 $ 0.081
+0.00%
$ 8.1 million $ 4,089
Nov 28, 2018 $ 0.0717
+0.00%
$ 7.17 million $ 3,750
Nov 27, 2018 $ 0.0769
+0.00%
$ 7.69 million $ 3,926
Nov 26, 2018 $ 0.0722
+0.00%
$ 7.22 million $ 3,820
Nov 25, 2018 $ 0.0862
+0.00%
$ 8.62 million $ 4,292
Nov 24, 2018 $ 0.0864
+0.00%
$ 8.64 million $ 4,307
Nov 23, 2018 $ 0.0952
+0.00%
$ 9.52 million $ 4,525
Nov 22, 2018 $ 0.0934
+0.00%
$ 9.34 million $ 4,500
Nov 21, 2018 $ 0.0952
+0.00%
$ 9.52 million $ 4,634
Nov 20, 2018 $ 0.116
+0.00%
$ 11.58 million $ 5,282
Nov 19, 2018 $ 0.136
+0.00%
$ 13.58 million $ 5,598
Nov 18, 2018 $ 0.13
+0.00%
$ 12.99 million $ 5,553
Nov 17, 2018 $ 0.13
+0.00%
$ 12.6 million $ 5,591
Nov 16, 2018 $ 0.132
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.162
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.186
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.193
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.195
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.194
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.217
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.16
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.169
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.172
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.175
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.178
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.178
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.175
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.176
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.18
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.175
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.168
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.169
+0.00%
$ -- $ 6,463