Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.08
-3.63%
$8 million $227,996
Dec 20, 2018 $0.083
+10.30%
$8.3 million $188,561
Dec 19, 2018 $0.0753
+1.65%
$7.53 million $232,964
Dec 18, 2018 $0.074
+4.14%
$7.4 million $469,928
Dec 17, 2018 $0.0711
+9.25%
$7.11 million $328,395
Dec 16, 2018 $0.0651
+2.31%
$6.51 million $153,543
Dec 15, 2018 $0.0637
+0.07%
$6.37 million $132,252
Dec 14, 2018 $0.0637
-3.50%
$6.37 million $138,711
Dec 13, 2018 $0.066
-14.71%
$6.6 million $264,404
Dec 12, 2018 $0.0766
+17.05%
$7.66 million $287,125
Dec 11, 2018 $0.0652
-2.34%
$6.52 million $133,410
Dec 10, 2018 $0.0667
-4.09%
$6.67 million $171,772
Dec 9, 2018 $0.0697
+3.12%
$6.97 million $168,524
Dec 8, 2018 $0.0676
+0.28%
$6.76 million $249,111
Dec 7, 2018 $0.0674
-0.92%
$6.74 million $411,913
Dec 6, 2018 $0.0679
-12.13%
$6.79 million $82,678
Dec 5, 2018 $0.0772
-12.95%
$7.72 million $70,712
Dec 4, 2018 $0.0885
-1.57%
$8.85 million $141,660
Dec 3, 2018 $0.0899
-2.98%
$8.99 million $303,893
Dec 2, 2018 $0.0921
-10.10%
$9.21 million $407,464
Dec 1, 2018 $0.104
+18.34%
$10.36 million $1.08 million
Nov 30, 2018 $0.0876
+2.11%
$8.76 million $848,466
Nov 29, 2018 $0.081
+0.00%
$8.1 million $4,089
Nov 28, 2018 $0.0717
+0.00%
$7.17 million $3,750
Nov 27, 2018 $0.0769
+0.00%
$7.69 million $3,926
Nov 26, 2018 $0.0722
+0.00%
$7.22 million $3,820
Nov 25, 2018 $0.0862
+0.00%
$8.62 million $4,292
Nov 24, 2018 $0.0864
+0.00%
$8.64 million $4,307
Nov 23, 2018 $0.0952
+0.00%
$9.52 million $4,525
Nov 22, 2018 $0.0934
+0.00%
$9.34 million $4,500
Nov 21, 2018 $0.0952
+0.00%
$9.52 million $4,634
Nov 20, 2018 $0.116
+0.00%
$11.58 million $5,282
Nov 19, 2018 $0.136
+0.00%
$13.58 million $5,598
Nov 18, 2018 $0.13
+0.00%
$12.99 million $5,553
Nov 17, 2018 $0.13
+0.00%
$12.6 million $5,591
Nov 16, 2018 $0.132
+0.00%
$-- $5,594
Nov 15, 2018 $0.162
+0.00%
$-- $6,126
Nov 14, 2018 $0.175
+0.00%
$-- $6,362
Nov 13, 2018 $0.186
+0.00%
$-- $6,402
Nov 12, 2018 $0.193
+0.00%
$-- $6,388
Nov 11, 2018 $0.195
+0.00%
$-- $6,401
Nov 10, 2018 $0.194
+0.00%
$-- $6,412
Nov 9, 2018 $0.217
+0.00%
$-- $6,490
Nov 8, 2018 $0.179
+0.00%
$-- $6,532
Nov 7, 2018 $0.16
+0.00%
$-- $6,438
Nov 6, 2018 $0.169
+0.00%
$-- $6,440
Nov 5, 2018 $0.172
+0.00%
$-- $6,404
Nov 4, 2018 $0.175
+0.00%
$-- $6,372
Nov 3, 2018 $0.178
+0.00%
$-- $6,395
Nov 2, 2018 $0.178
+0.00%
$-- $6,347