Wings Historical Data

WINGS Page 37
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 0.369
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.381
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.39
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.388
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.412
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.469
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.501
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.489
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.475
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.466
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.486
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.488
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.511
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.507
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.502
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.485
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.498
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.572
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.55
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.575
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.594
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.612
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.654
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.652
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.658
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.653
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.62
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.634
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.623
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.597
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.583
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.55
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.572
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.628
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.589
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.578
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.557
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.556
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.535
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.505
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.505
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.484
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.479
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.471
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.475
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.432
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.416
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.401
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.399
+0.00%
$ 37.15 million $ 6,929
Apr 9, 2018 $ 0.384
+0.00%
$ 35.5 million $ 7,000