Wings Historical Data

WINGS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $ 0.373
+0.00%
$ 34.88 million $ 6,890
Apr 7, 2018 $ 0.366
+0.00%
$ 33.68 million $ 6,685
Apr 6, 2018 $ 0.36
+0.00%
$ 32.27 million $ 6,790
Apr 5, 2018 $ 0.383
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.398
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.377
+0.00%
$ 36.44 million $ 7,005
Apr 2, 2018 $ 0.377
+0.00%
$ 33.96 million $ 6,848
Apr 1, 2018 $ 0.374
+0.00%
$ 32.76 million $ 7,035
Mar 31, 2018 $ 0.368
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.412
+0.00%
$ 32.98 million $ 7,605
Mar 29, 2018 $ 0.44
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.44
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.465
+0.00%
$ 38.96 million $ 8,268
Mar 26, 2018 $ 0.48
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.48
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.461
+0.00%
$ 42.12 million $ 8,567
Mar 23, 2018 $ 0.482
+0.00%
$ 42.02 million $ 8,835
Mar 22, 2018 $ 0.511
+0.00%
$ 43.38 million $ 9,023
Mar 21, 2018 $ 0.492
+0.00%
$ 43.25 million $ 8,648
Mar 20, 2018 $ 0.465
+0.00%
$ 44.62 million $ 8,363
Mar 19, 2018 $ 0.4
+0.00%
$ 46.16 million $ 7,689
Mar 18, 2018 $ 0.461
+0.00%
$ 38.72 million $ 8,136
Mar 17, 2018 $ 0.477
+0.00%
$ 38.88 million $ 8,335
Mar 16, 2018 $ 0.475
+0.00%
$ 44.1 million $ 8,155
Mar 15, 2018 $ 0.558
+0.00%
$ 42.34 million $ 8,870
Mar 14, 2018 $ 0.601
+0.00%
$ 44.42 million $ 9,203
Mar 13, 2018 $ 0.618
+0.00%
$ 52.31 million $ 9,516
Mar 12, 2018 $ 0.599
+0.00%
$ 55.28 million $ 9,080
Mar 11, 2018 $ 0.612
+0.00%
$ 55.87 million $ 9,316
Mar 10, 2018 $ 0.582
+0.00%
$ 52.57 million $ 8,975
Mar 9, 2018 $ 0.672
+0.00%
$ 55.15 million $ 9,803
Mar 8, 2018 $ 0.721
+0.00%
$ 55.7 million $ 10,504
Mar 7, 2018 $ 0.734
+0.00%
$ 60.89 million $ 11,128
Mar 6, 2018 $ 0.809
+0.00%
$ 63.36 million $ 11,535
Mar 5, 2018 $ 0.788
+0.00%
$ 68.66 million $ 11,293
Mar 4, 2018 $ 0.825
+0.00%
$ 71.35 million $ 11,366
Mar 3, 2018 $ 0.833
+0.00%
$ 72.61 million $ 11,017
Mar 2, 2018 $ 0.704
+0.00%
$ 75.66 million $ 10,667
Mar 1, 2018 $ 0.716
+0.00%
$ 66.38 million $ 10,696
Feb 28, 2018 $ 0.751
+0.00%
$ 59.16 million $ 10,594
Feb 27, 2018 $ 0.775
+0.00%
$ 65.79 million $ 9,962
Feb 26, 2018 $ 0.855
+0.00%
$ 69.22 million $ 9,688
Feb 25, 2018 $ 0.638
+0.00%
$ 71.53 million $ 10,048
Feb 24, 2018 $ 0.6
+0.00%
$ 63.72 million $ 10,120
Feb 23, 2018 $ 0.619
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.679
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.774
+0.00%
$ 56.89 million $ 11,592
Feb 20, 2018 $ 0.78
+0.00%
$ 64.7 million $ 10,922
Feb 19, 2018 $ 0.798
+0.00%
$ 71.1 million $ 10,831
Feb 18, 2018 $ 0.823
+0.00%
$ 67.78 million $ 10,695