Wings Historical Data

WINGS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 0.789
+0.00%
$ 76.33 million $ 10,082
Feb 16, 2018 $ 0.748
+0.00%
$ 73.25 million $ 9,805
Feb 15, 2018 $ 0.674
+0.00%
$ 74.86 million $ 9,007
Feb 14, 2018 $ 0.647
+0.00%
$ 64.25 million $ 8,691
Feb 13, 2018 $ 0.648
+0.00%
$ 56.44 million $ 8,617
Feb 12, 2018 $ 0.611
+0.00%
$ 60.94 million $ 8,283
Feb 11, 2018 $ 0.648
+0.00%
$ 54.06 million $ 8,725
Feb 10, 2018 $ 0.609
+0.00%
$ 56.21 million $ 8,285
Feb 9, 2018 $ 0.602
+0.00%
$ 59.18 million $ 8,169
Feb 8, 2018 $ 0.598
+0.00%
$ 54.52 million $ 7,926
Feb 7, 2018 $ 0.477
+0.00%
$ 50.22 million $ 6,816
Feb 6, 2018 $ 0.585
+0.00%
$ 50.77 million $ 7,731
Feb 5, 2018 $ 0.751
+0.00%
$ 43.13 million $ 8,809
Feb 4, 2018 $ 0.814
+0.00%
$ 60.56 million $ 8,909
Feb 3, 2018 $ 0.814
+0.00%
$ 74.87 million $ 8,647
Feb 2, 2018 $ 0.772
+0.00%
$ 79.34 million $ 9,654
Feb 1, 2018 $ 0.815
+0.00%
$ 63.01 million $ 10,112
Jan 31, 2018 $ 0.934
+0.00%
$ 74 million $ 10,803
Jan 30, 2018 $ 1.02
+0.00%
$ 72.12 million $ 11,414
Jan 29, 2018 $ 1.09
+0.00%
$ 89.13 million $ 11,746
Jan 28, 2018 $ 1.05
+0.00%
$ 94.96 million $ 11,271
Jan 27, 2018 $ 1.01
+0.00%
$ 96.18 million $ 11,082
Jan 26, 2018 $ 1.06
+0.00%
$ 91.54 million $ 11,376
Jan 25, 2018 $ 1.03
+0.00%
$ 92.23 million $ 11,074
Jan 24, 2018 $ 0.985
+0.00%
$ 98.52 million $ 10,796
Jan 23, 2018 $ 1.01
+0.00%
$ 88.98 million $ 11,245
Jan 22, 2018 $ 1.11
+0.00%
$ 89.37 million $ 12,076
Jan 21, 2018 $ 1.24
+0.00%
$ 92.92 million $ 12,551
Jan 20, 2018 $ 1.11
+0.00%
$ 109.6 million $ 11,592
Jan 19, 2018 $ 1.08
+0.00%
$ 100.82 million $ 11,608
Jan 18, 2018 $ 0.926
+0.00%
$ 97.93 million $ 10,627
Jan 17, 2018 $ 1.14
+0.00%
$ 90.78 million $ 12,248
Jan 16, 2018 $ 1.55
+0.00%
$ 90.06 million $ 14,000
Jan 15, 2018 $ 1.68
+0.00%
$ 130.58 million $ 13,788
Jan 14, 2018 $ 1.75
+0.00%
$ 142.03 million $ 14,335
Jan 13, 2018 $ 1.57
+0.00%
$ 164.92 million $ 13,827
Jan 12, 2018 $ 1.62
+0.00%
$ 146.72 million $ 13,911
Jan 11, 2018 $ 1.81
+0.00%
$ 133.52 million $ 14,358
Jan 10, 2018 $ 1.85
+0.00%
$ 165.03 million $ 15,040
Jan 9, 2018 $ 1.85
+0.00%
$ 173.33 million $ 15,504
Jan 8, 2018 $ 2.09
+0.00%
$ 161.18 million $ 16,773
Jan 7, 2018 $ 1.46
+0.00%
$ 177.04 million $ 17,158
Jan 6, 2018 $ 1.41
+0.00%
$ 148.1 million $ 16,276
Jan 5, 2018 $ 1.36
+0.00%
$ 116.71 million $ 15,085
Jan 4, 2018 $ 1.22
+0.00%
$ 126.2 million $ 15,163
Jan 3, 2018 $ 1.27
+0.00%
$ 115.81 million $ 14,068
Jan 2, 2018 $ 1.22
+0.00%
$ 109.01 million $ 13,687
Jan 1, 2018 $ 1.21
+0.00%
$ 110.15 million $ 13,480
Dec 31, 2017 $ 1.1
+0.00%
$ 113.72 million $ 13,492
Dec 30, 2017 $ 1.16
+0.00%
$ 108.84 million $ 14,735