Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8 $0.0732
-16.01%
$7.1 million $414,250
Mar 1 $0.0873
+93.05%
$8.46 million $1.27 million
Feb 22 $0.0452
-21.22%
$4.38 million $157,519
Feb 15 $0.0574
+10.31%
$5.56 million $239,102
Feb 8 $0.052
+42.08%
$5.04 million $274,213
Feb 1 $0.0366
+11.84%
$3.55 million $117,972
Jan 25 $0.0291
-3.46%
$2.82 million $65,118
Jan 18 $0.0329
-5.23%
$3.19 million $95,569
Jan 11 $0.0347
+10.07%
$3.36 million $194,199
Jan 4 $0.0315
-8.08%
$3.06 million $217,067
Dec 28 $0.0343
-2.91%
$3.32 million $211,458
Dec 21 $0.0349
-20.11%
$3.38 million $105,377
Dec 14 $0.0433
+9.42%
$4.2 million $69,626
Dec 7 $0.0402
+14.74%
$3.9 million $106,650
Nov 30 $0.0352
-9.95%
$-- $122,488
Nov 23 $0.039
-26.83%
$-- $137,238
Nov 16 $0.0533
+20.80%
$-- $159,720
Nov 9 $0.0442
-7.93%
$4.28 million $164,929
Nov 2 $0.048
-11.35%
$4.65 million $135,004
Oct 26 $0.0541
-28.41%
$5.24 million $188,213
Oct 19 $0.0756
-30.78%
$7.32 million $84,080
Oct 12 $0.109
+30.52%
$10.58 million $198,667
Oct 5 $0.0837
+4.42%
$8.11 million $242,668
Sep 28 $0.0801
-7.52%
$7.76 million $247,969
Sep 21 $0.0866
-5.85%
$8.39 million $269,791
Sep 14 $0.092
-8.26%
$8.91 million $425,375
Sep 7 $0.1
-28.07%
$9.71 million $744,263
Aug 31 $0.139
-21.27%
$13.51 million $226,209
Aug 24 $0.177
+4.43%
$17.15 million $199,216
Aug 17 $0.17
+6.43%
$16.43 million $229,938
Aug 10 $0.159
-6.35%
$15.43 million $5.32 million
Aug 3 $0.171
+22.27%
$16.53 million $6.78 million
Jul 27 $0.139
+6.97%
$13.51 million $6.95 million
Jul 20 $0.13
+116.74%
$12.63 million $3.99 million
Jul 13 $0.0602
+1.21%
$5.83 million $2.51 million
Jul 6 $0.0594
-3.27%
$5.76 million $2.49 million
Jun 29 $0.0614
-5.04%
$5.95 million $2.8 million
Jun 22 $0.0646
+21.35%
$6.26 million $2.12 million
Jun 15 $0.0532
-4.20%
$5.16 million $1.36 million
Jun 8 $0.0556
-4.70%
$5.39 million $1.44 million
Jun 1 $0.0583
+2.53%
$5.65 million $1.63 million
May 25 $0.0569
+36.15%
$5.51 million $1.05 million
May 18 $0.0418
+39.18%
$4.05 million $893,433
May 11 $0.03
+22.49%
$2.91 million $715,028
May 4 $0.0245
-38.53%
$2.38 million $621,799
Apr 27 $0.0399
+1.87%
$3.99 million $895,437
Apr 20 $0.0391
-4.74%
$3.91 million $489,004
Apr 13 $0.0411
+190.41%
$4.11 million $480,874
Apr 6 $0.0142
-15.19%
$1.42 million $327,499
Mar 30 $0.0167
+19.84%
$1.67 million $421,759