Wings Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.052
+42.08%
$ 5.04 million $ 274,213
Feb 1 $ 0.0366
+11.84%
$ 3.55 million $ 117,972
Jan 25 $ 0.0291
-3.46%
$ 2.82 million $ 65,118
Jan 18 $ 0.0329
-5.23%
$ 3.19 million $ 95,569
Jan 11 $ 0.0347
+10.07%
$ 3.36 million $ 194,199
Jan 4 $ 0.0315
-8.08%
$ 3.06 million $ 217,067
Dec 28 $ 0.0343
-2.91%
$ 3.32 million $ 211,458
Dec 21 $ 0.0349
-20.11%
$ 3.38 million $ 105,377
Dec 14 $ 0.0433
+9.42%
$ 4.2 million $ 69,626
Dec 7 $ 0.0402
+14.74%
$ 3.9 million $ 106,650
Nov 30 $ 0.0352
-9.95%
$ -- $ 122,488
Nov 23 $ 0.039
-26.83%
$ -- $ 137,238
Nov 16 $ 0.0533
+20.80%
$ -- $ 159,720
Nov 9 $ 0.0442
-7.93%
$ 4.28 million $ 164,929
Nov 2 $ 0.048
-11.35%
$ 4.65 million $ 135,004
Oct 26 $ 0.0541
-28.41%
$ 5.24 million $ 188,213
Oct 19 $ 0.0756
-30.78%
$ 7.32 million $ 84,080
Oct 12 $ 0.109
+30.52%
$ 10.58 million $ 198,667
Oct 5 $ 0.0837
+4.42%
$ 8.11 million $ 242,668
Sep 28 $ 0.0801
-7.52%
$ 7.76 million $ 247,969
Sep 21 $ 0.0866
-5.85%
$ 8.39 million $ 269,791
Sep 14 $ 0.092
-8.26%
$ 8.91 million $ 425,375
Sep 7 $ 0.1
-28.07%
$ 9.71 million $ 744,263
Aug 31 $ 0.139
-21.27%
$ 13.51 million $ 226,209
Aug 24 $ 0.177
+4.43%
$ 17.15 million $ 199,216
Aug 17 $ 0.17
+6.43%
$ 16.43 million $ 229,938
Aug 10 $ 0.159
-6.35%
$ 15.43 million $ 5.32 million
Aug 3 $ 0.171
+22.27%
$ 16.53 million $ 6.78 million
Jul 27 $ 0.139
+6.97%
$ 13.51 million $ 6.95 million
Jul 20 $ 0.13
+116.74%
$ 12.63 million $ 3.99 million
Jul 13 $ 0.0602
+1.21%
$ 5.83 million $ 2.51 million
Jul 6 $ 0.0594
-3.27%
$ 5.76 million $ 2.49 million
Jun 29 $ 0.0614
-5.04%
$ 5.95 million $ 2.8 million
Jun 22 $ 0.0646
+21.35%
$ 6.26 million $ 2.12 million
Jun 15 $ 0.0532
-4.20%
$ 5.16 million $ 1.36 million
Jun 8 $ 0.0556
-4.70%
$ 5.39 million $ 1.44 million
Jun 1 $ 0.0583
+2.53%
$ 5.65 million $ 1.63 million
May 25 $ 0.0569
+36.15%
$ 5.51 million $ 1.05 million
May 18 $ 0.0418
+39.18%
$ 4.05 million $ 893,433
May 11 $ 0.03
+22.49%
$ 2.91 million $ 715,028
May 4 $ 0.0245
-38.53%
$ 2.38 million $ 621,799
Apr 27 $ 0.0399
+1.87%
$ 3.99 million $ 895,437
Apr 20 $ 0.0391
-4.74%
$ 3.91 million $ 489,004
Apr 13 $ 0.0411
+190.41%
$ 4.11 million $ 480,874
Apr 6 $ 0.0142
-15.19%
$ 1.42 million $ 327,499
Mar 30 $ 0.0167
+19.84%
$ 1.67 million $ 421,759
Mar 23 $ 0.014
+16.60%
$ 1.4 million $ 380,214
Mar 16 $ 0.012
+18.55%
$ 1.2 million $ 291,648
Mar 9 $ 0.0101
-38.79%
$ 1.01 million $ 327,509
Mar 2 $ 0.0165
-0.64%
$ 1.65 million $ 426,754