Wings Historical Data

WINGS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 1.12
+0.00%
$ 110.53 million $ 14,669
Dec 28, 2017 $ 1.32
+0.00%
$ 104.81 million $ 16,047
Dec 27, 2017 $ 1.32
+0.00%
$ 115.86 million $ 15,386
Dec 26, 2017 $ 1.02
+0.00%
$ 126.62 million $ 14,001
Dec 25, 2017 $ 0.858
+0.00%
$ 96.13 million $ 13,730
Dec 24, 2017 $ 0.901
+0.00%
$ 83.74 million $ 14,781
Dec 23, 2017 $ 0.79
+0.00%
$ 82.99 million $ 13,913
Dec 22, 2017 $ 0.973
+0.00%
$ 72.12 million $ 16,460
Dec 21, 2017 $ 0.849
+0.00%
$ 86.12 million $ 17,013
Dec 20, 2017 $ 0.903
+0.00%
$ 85.01 million $ 18,535
Dec 19, 2017 $ 0.907
+0.00%
$ 75.88 million $ 18,915
Dec 18, 2017 $ 0.698
+0.00%
$ 85.43 million $ 19,500
Dec 17, 2017 $ 0.64
+0.00%
$ 82.25 million $ 18,290
Dec 16, 2017 $ 0.589
+0.00%
$ 60.12 million $ 17,566
Dec 15, 2017 $ 0.61
+0.00%
$ 53.75 million $ 16,537
Dec 14, 2017 $ 0.594
+0.00%
$ 54.49 million $ 16,929
Dec 13, 2017 $ 0.579
+0.00%
$ 53.47 million $ 17,090
Dec 12, 2017 $ 0.534
+0.00%
$ 53.92 million $ 16,630
Dec 11, 2017 $ 0.507
+0.00%
$ 48.37 million $ 14,549
Dec 10, 2017 $ 0.569
+0.00%
$ 44.74 million $ 15,433
Dec 9, 2017 $ 0.516
+0.00%
$ 48.41 million $ 16,237
Dec 8, 2017 $ 0.601
+0.00%
$ 50.07 million $ 15,230
Dec 7, 2017 $ 0.659
+0.00%
$ 49.63 million $ 12,747
Dec 6, 2017 $ 0.665
+0.00%
$ 57.62 million $ 11,793
Dec 5, 2017 $ 0.602
+0.00%
$ 60.97 million $ 11,434
Dec 4, 2017 $ 0.584
+0.00%
$ 56.75 million $ 11,370
Dec 3, 2017 $ 0.566
+0.00%
$ 51.54 million $ 11,072
Dec 2, 2017 $ 0.522
+0.00%
$ 50.82 million $ 10,301
Dec 1, 2017 $ 0.506
+0.00%
$ 51.02 million $ 10,057
Nov 30, 2017 $ 0.579
+0.00%
$ 45.51 million $ 10,596
Nov 29, 2017 $ 0.581
+0.00%
$ 44.39 million $ 9,944
Nov 28, 2017 $ 0.579
+0.00%
$ 52.49 million $ 9,636
Nov 27, 2017 $ 0.538
+0.00%
$ 52.41 million $ 9,064
Nov 26, 2017 $ 0.497
+0.00%
$ 50.52 million $ 8,465
Nov 25, 2017 $ 0.479
+0.00%
$ 46.05 million $ 8,176
Nov 24, 2017 $ 0.498
+0.00%
$ 43.4 million $ 8,195
Nov 23, 2017 $ 0.493
+0.00%
$ 43.78 million $ 8,191
Nov 22, 2017 $ 0.477
+0.00%
$ 45.45 million $ 8,148
Nov 21, 2017 $ 0.493
+0.00%
$ 43.16 million $ 8,097
Nov 20, 2017 $ 0.498
+0.00%
$ 42.37 million $ 7,833
Nov 19, 2017 $ 0.473
+0.00%
$ 43.88 million $ 7,709
Nov 18, 2017 $ 0.472
+0.00%
$ 45.94 million $ 7,848
Nov 17, 2017 $ 0.469
+0.00%
$ 41.81 million $ 7,455
Nov 16, 2017 $ 0.534
+0.00%
$ 43.32 million $ 7,023
Nov 15, 2017 $ 0.475
+0.00%
$ 45.31 million $ 6,590
Nov 14, 2017 $ 0.389
+0.00%
$ 52.25 million $ 6,324
Nov 13, 2017 $ 0.362
+0.00%
$ 36.93 million $ 6,132
Nov 12, 2017 $ 0.383
+0.00%
$ 32.53 million $ 6,564
Nov 11, 2017 $ 0.419
+0.00%
$ 34.17 million $ 6,984
Nov 10, 2017 $ 0.425
+0.00%
$ 34.69 million $ 7,267