Wings Historical Data

WINGS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.391
+0.00%
$ 39.29 million $ 7,370
Nov 8, 2017 $ 0.379
+0.00%
$ 36.09 million $ 7,134
Nov 7, 2017 $ 0.38
+0.00%
$ 34.5 million $ 7,285
Nov 6, 2017 $ 0.395
+0.00%
$ 33.46 million $ 7,475
Nov 5, 2017 $ 0.386
+0.00%
$ 34.72 million $ 7,253
Nov 4, 2017 $ 0.386
+0.00%
$ 34.17 million $ 7,250
Nov 3, 2017 $ 0.379
+0.00%
$ 35.07 million $ 6,984
Nov 2, 2017 $ 0.413
+0.00%
$ 34.12 million $ 6,516
Nov 1, 2017 $ 0.439
+0.00%
$ 35.59 million $ 6,236
Oct 31, 2017 $ 0.441
+0.00%
$ 38.52 million $ 6,125
Oct 30, 2017 $ 0.446
+0.00%
$ 40.16 million $ 5,864
Oct 29, 2017 $ 0.446
+0.00%
$ 40.12 million $ 5,768
Oct 28, 2017 $ 0.457
+0.00%
$ 39.53 million $ 5,845
Oct 27, 2017 $ 0.431
+0.00%
$ 41.72 million $ 5,829
Oct 26, 2017 $ 0.436
+0.00%
$ 38.88 million $ 5,554
Oct 25, 2017 $ 0.445
+0.00%
$ 39.98 million $ 5,700
Oct 24, 2017 $ 0.416
+0.00%
$ 38.33 million $ 5,894
Oct 23, 2017 $ 0.423
+0.00%
$ 37.52 million $ 5,929
Oct 22, 2017 $ 0.439
+0.00%
$ 39.32 million $ 6,086
Oct 21, 2017 $ 0.463
+0.00%
$ 38.08 million $ 5,763
Oct 20, 2017 $ 0.471
+0.00%
$ 40.03 million $ 5,650
Oct 19, 2017 $ 0.435
+0.00%
$ 42.28 million $ 5,405
Oct 18, 2017 $ 0.461
+0.00%
$ 40.54 million $ 5,643
Oct 17, 2017 $ 0.455
+0.00%
$ 40.04 million $ 5,658
Oct 16, 2017 $ 0.45
+0.00%
$ 42.65 million $ 5,640
Oct 15, 2017 $ 0.476
+0.00%
$ 40.04 million $ 5,678
Oct 14, 2017 $ 0.51
+0.00%
$ 43.05 million $ 5,635
Oct 13, 2017 $ 0.536
+0.00%
$ 43.67 million $ 5,101
Oct 12, 2017 $ 0.525
+0.00%
$ 48.62 million $ 4,800
Oct 11, 2017 $ 0.508
+0.00%
$ 48.22 million $ 4,829
Oct 10, 2017 $ 0.492
+0.00%
$ 45.12 million $ 4,647
Oct 9, 2017 $ 0.527
+0.00%
$ 45.2 million $ 4,494
Oct 8, 2017 $ 0.546
+0.00%
$ 42.82 million $ 4,356
Oct 7, 2017 $ 0.584
+0.00%
$ 48.87 million $ 4,363
Oct 6, 2017 $ 0.541
+0.00%
$ 49.93 million $ 4,258
Oct 5, 2017 $ 0.522
+0.00%
$ 52.25 million $ 4,265
Oct 4, 2017 $ 0.537
+0.00%
$ 45.93 million $ 4,327
Oct 3, 2017 $ 0.579
+0.00%
$ 47.06 million $ 4,416
Oct 2, 2017 $ 0.58
+0.00%
$ 51.17 million $ 4,317
Oct 1, 2017 $ 0.593
+0.00%
$ 52.46 million $ 4,282
Sep 30, 2017 $ 0.592
+0.00%
$ 53.39 million $ 4,151
Sep 29, 2017 $ 0.605
+0.00%
$ 52.98 million $ 4,191
Sep 28, 2017 $ 0.602
+0.00%
$ 55.54 million $ 4,026
Sep 27, 2017 $ 0.597
+0.00%
$ 53.54 million $ 3,924
Sep 26, 2017 $ 0.581
+0.00%
$ 53.37 million $ 3,819
Sep 25, 2017 $ 0.569
+0.00%
$ 53.77 million $ 3,706
Sep 24, 2017 $ 0.564
+0.00%
$ 50.68 million $ 3,715
Sep 23, 2017 $ 0.548
+0.00%
$ 51.31 million $ 3,629
Sep 22, 2017 $ 0.603
+0.00%
$ 48.93 million $ 3,804
Sep 21, 2017 $ 0.642
+0.00%
$ 50.23 million $ 3,945