Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2017 $0.475
+0.00%
$45.31 million $6,590
Nov 14, 2017 $0.389
+0.00%
$52.25 million $6,324
Nov 13, 2017 $0.362
+0.00%
$36.93 million $6,132
Nov 12, 2017 $0.383
+0.00%
$32.53 million $6,564
Nov 11, 2017 $0.419
+0.00%
$34.17 million $6,984
Nov 10, 2017 $0.425
+0.00%
$34.69 million $7,267
Nov 9, 2017 $0.391
+0.00%
$39.29 million $7,370
Nov 8, 2017 $0.379
+0.00%
$36.09 million $7,134
Nov 7, 2017 $0.38
+0.00%
$34.5 million $7,285
Nov 6, 2017 $0.395
+0.00%
$33.46 million $7,475
Nov 5, 2017 $0.386
+0.00%
$34.72 million $7,253
Nov 4, 2017 $0.386
+0.00%
$34.17 million $7,250
Nov 3, 2017 $0.379
+0.00%
$35.07 million $6,984
Nov 2, 2017 $0.413
+0.00%
$34.12 million $6,516
Nov 1, 2017 $0.439
+0.00%
$35.59 million $6,236
Oct 31, 2017 $0.441
+0.00%
$38.52 million $6,125
Oct 30, 2017 $0.446
+0.00%
$40.16 million $5,864
Oct 29, 2017 $0.446
+0.00%
$40.12 million $5,768
Oct 28, 2017 $0.457
+0.00%
$39.53 million $5,845
Oct 27, 2017 $0.431
+0.00%
$41.72 million $5,829
Oct 26, 2017 $0.436
+0.00%
$38.88 million $5,554
Oct 25, 2017 $0.445
+0.00%
$39.98 million $5,700
Oct 24, 2017 $0.416
+0.00%
$38.33 million $5,894
Oct 23, 2017 $0.423
+0.00%
$37.52 million $5,929
Oct 22, 2017 $0.439
+0.00%
$39.32 million $6,086
Oct 21, 2017 $0.463
+0.00%
$38.08 million $5,763
Oct 20, 2017 $0.471
+0.00%
$40.03 million $5,650
Oct 19, 2017 $0.435
+0.00%
$42.28 million $5,405
Oct 18, 2017 $0.461
+0.00%
$40.54 million $5,643
Oct 17, 2017 $0.455
+0.00%
$40.04 million $5,658
Oct 16, 2017 $0.45
+0.00%
$42.65 million $5,640
Oct 15, 2017 $0.476
+0.00%
$40.04 million $5,678
Oct 14, 2017 $0.51
+0.00%
$43.05 million $5,635
Oct 13, 2017 $0.536
+0.00%
$43.67 million $5,101
Oct 12, 2017 $0.525
+0.00%
$48.62 million $4,800
Oct 11, 2017 $0.508
+0.00%
$48.22 million $4,829
Oct 10, 2017 $0.492
+0.00%
$45.12 million $4,647
Oct 9, 2017 $0.527
+0.00%
$45.2 million $4,494
Oct 8, 2017 $0.546
+0.00%
$42.82 million $4,356
Oct 7, 2017 $0.584
+0.00%
$48.87 million $4,363
Oct 6, 2017 $0.541
+0.00%
$49.93 million $4,258
Oct 5, 2017 $0.522
+0.00%
$52.25 million $4,265
Oct 4, 2017 $0.537
+0.00%
$45.93 million $4,327
Oct 3, 2017 $0.579
+0.00%
$47.06 million $4,416
Oct 2, 2017 $0.58
+0.00%
$51.17 million $4,317
Oct 1, 2017 $0.593
+0.00%
$52.46 million $4,282
Sep 30, 2017 $0.592
+0.00%
$53.39 million $4,151
Sep 29, 2017 $0.605
+0.00%
$52.98 million $4,191
Sep 28, 2017 $0.602
+0.00%
$55.54 million $4,026
Sep 27, 2017 $0.597
+0.00%
$53.54 million $3,924