Wings Historical Data

WINGS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $ 0.644
+0.00%
$ 57.57 million $ 3,971
Sep 19, 2017 $ 0.658
+0.00%
$ 56.76 million $ 3,894
Sep 18, 2017 $ 0.574
+0.00%
$ 60.09 million $ 3,619
Sep 17, 2017 $ 0.546
+0.00%
$ 56.64 million $ 3,690
Sep 16, 2017 $ 0.514
+0.00%
$ 50.02 million $ 3,390
Sep 15, 2017 $ 0.567
+0.00%
$ 50.92 million $ 3,651
Sep 14, 2017 $ 0.625
+0.00%
$ 43.41 million $ 3,947
Sep 13, 2017 $ 0.745
+0.00%
$ 54.27 million $ 4,244
Sep 12, 2017 $ 0.671
+0.00%
$ 61.8 million $ 4,204
Sep 11, 2017 $ 0.663
+0.00%
$ 63.24 million $ 4,160
Sep 10, 2017 $ 0.686
+0.00%
$ 58.32 million $ 4,274
Sep 9, 2017 $ 0.723
+0.00%
$ 65.25 million $ 4,475
Sep 8, 2017 $ 0.726
+0.00%
$ 59.97 million $ 4,582
Sep 7, 2017 $ 0.707
+0.00%
$ 66.37 million $ 4,562
Sep 6, 2017 $ 0.647
+0.00%
$ 65.74 million $ 4,233
Sep 5, 2017 $ 0.697
+0.00%
$ 61.31 million $ 4,380
Sep 4, 2017 $ 0.804
+0.00%
$ 59.01 million $ 4,570
Sep 3, 2017 $ 0.829
+0.00%
$ 70.04 million $ 4,682
Sep 2, 2017 $ 0.87
+0.00%
$ 72.34 million $ 4,782
Sep 1, 2017 $ 0.775
+0.00%
$ 78.36 million $ 4,657
Aug 31, 2017 $ 0.703
+0.00%
$ 77.25 million $ 4,572
Aug 30, 2017 $ 0.708
+0.00%
$ 64.24 million $ 4,455
Aug 29, 2017 $ 0.691
+0.00%
$ 63.65 million $ 4,313
Aug 28, 2017 $ 0.662
+0.00%
$ 62.8 million $ 4,351
Aug 27, 2017 $ 0.622
+0.00%
$ 59.29 million $ 4,317
Aug 26, 2017 $ 0.587
+0.00%
$ 57.03 million $ 4,361
Aug 25, 2017 $ 0.597
+0.00%
$ 49.91 million $ 4,133
Aug 24, 2017 $ 0.625
+0.00%
$ 54.78 million $ 4,116
Aug 23, 2017 $ 0.55
+0.00%
$ 55.65 million $ 3,890
Aug 22, 2017 $ 0.589
+0.00%
$ 56.19 million $ 4,053
Aug 21, 2017 $ 0.586
+0.00%
$ 50.06 million $ 4,132
Aug 20, 2017 $ 0.575
+0.00%
$ 53.25 million $ 4,107
Aug 19, 2017 $ 0.651
+0.00%
$ 52.69 million $ 4,228
Aug 18, 2017 $ 0.611
+0.00%
$ 53.19 million $ 4,348
Aug 17, 2017 $ 0.706
+0.00%
$ 63.04 million $ 4,279
Aug 16, 2017 $ 0.636
+0.00%
$ 56.39 million $ 4,387
Aug 15, 2017 $ 0.568
+0.00%
$ 50.6 million $ 4,162
Aug 14, 2017 $ 0.559
+0.00%
$ 49.86 million $ 4,328
Aug 13, 2017 $ 0.563
+0.00%
$ 50.83 million $ 4,063
Aug 12, 2017 $ 0.644
+0.00%
$ 57.56 million $ 3,872
Aug 11, 2017 $ 0.633
+0.00%
$ 56.84 million $ 3,654
Aug 10, 2017 $ 0.648
+0.00%
$ 59.48 million $ 3,426
Aug 9, 2017 $ 0.58
+0.00%
$ 51.32 million $ 3,349
Aug 8, 2017 $ 0.614
+0.00%
$ 55.15 million $ 3,429
Aug 7, 2017 $ 0.677
+0.00%
$ 59.52 million $ 3,402
Aug 6, 2017 $ 0.545
+0.00%
$ 48.84 million $ 3,232
Aug 5, 2017 $ 0.48
+0.00%
$ 42.9 million $ 3,263
Aug 4, 2017 $ 0.419
+0.00%
$ 37.1 million $ 2,878
Aug 3, 2017 $ 0.383
+0.00%
$ 33.96 million $ 2,810
Aug 2, 2017 $ 0.335
+0.00%
$ 29.85 million $ 2,721