Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2017 $0.581
+0.00%
$53.37 million $3,819
Sep 25, 2017 $0.569
+0.00%
$53.77 million $3,706
Sep 24, 2017 $0.564
+0.00%
$50.68 million $3,715
Sep 23, 2017 $0.548
+0.00%
$51.31 million $3,629
Sep 22, 2017 $0.603
+0.00%
$48.93 million $3,804
Sep 21, 2017 $0.642
+0.00%
$50.23 million $3,945
Sep 20, 2017 $0.644
+0.00%
$57.57 million $3,971
Sep 19, 2017 $0.658
+0.00%
$56.76 million $3,894
Sep 18, 2017 $0.574
+0.00%
$60.09 million $3,619
Sep 17, 2017 $0.546
+0.00%
$56.64 million $3,690
Sep 16, 2017 $0.514
+0.00%
$50.02 million $3,390
Sep 15, 2017 $0.567
+0.00%
$50.92 million $3,651
Sep 14, 2017 $0.625
+0.00%
$43.41 million $3,947
Sep 13, 2017 $0.745
+0.00%
$54.27 million $4,244
Sep 12, 2017 $0.671
+0.00%
$61.8 million $4,204
Sep 11, 2017 $0.663
+0.00%
$63.24 million $4,160
Sep 10, 2017 $0.686
+0.00%
$58.32 million $4,274
Sep 9, 2017 $0.723
+0.00%
$65.25 million $4,475
Sep 8, 2017 $0.726
+0.00%
$59.97 million $4,582
Sep 7, 2017 $0.707
+0.00%
$66.37 million $4,562
Sep 6, 2017 $0.647
+0.00%
$65.74 million $4,233
Sep 5, 2017 $0.697
+0.00%
$61.31 million $4,380
Sep 4, 2017 $0.804
+0.00%
$59.01 million $4,570
Sep 3, 2017 $0.829
+0.00%
$70.04 million $4,682
Sep 2, 2017 $0.87
+0.00%
$72.34 million $4,782
Sep 1, 2017 $0.775
+0.00%
$78.36 million $4,657
Aug 31, 2017 $0.703
+0.00%
$77.25 million $4,572
Aug 30, 2017 $0.708
+0.00%
$64.24 million $4,455
Aug 29, 2017 $0.691
+0.00%
$63.65 million $4,313
Aug 28, 2017 $0.662
+0.00%
$62.8 million $4,351
Aug 27, 2017 $0.622
+0.00%
$59.29 million $4,317
Aug 26, 2017 $0.587
+0.00%
$57.03 million $4,361
Aug 25, 2017 $0.597
+0.00%
$49.91 million $4,133
Aug 24, 2017 $0.625
+0.00%
$54.78 million $4,116
Aug 23, 2017 $0.55
+0.00%
$55.65 million $3,890
Aug 22, 2017 $0.589
+0.00%
$56.19 million $4,053
Aug 21, 2017 $0.586
+0.00%
$50.06 million $4,132
Aug 20, 2017 $0.575
+0.00%
$53.25 million $4,107
Aug 19, 2017 $0.651
+0.00%
$52.69 million $4,228
Aug 18, 2017 $0.611
+0.00%
$53.19 million $4,348
Aug 17, 2017 $0.706
+0.00%
$63.04 million $4,279
Aug 16, 2017 $0.636
+0.00%
$56.39 million $4,387
Aug 15, 2017 $0.568
+0.00%
$50.6 million $4,162
Aug 14, 2017 $0.559
+0.00%
$49.86 million $4,328
Aug 13, 2017 $0.563
+0.00%
$50.83 million $4,063
Aug 12, 2017 $0.644
+0.00%
$57.56 million $3,872
Aug 11, 2017 $0.633
+0.00%
$56.84 million $3,654
Aug 10, 2017 $0.648
+0.00%
$59.48 million $3,426
Aug 9, 2017 $0.58
+0.00%
$51.32 million $3,349
Aug 8, 2017 $0.614
+0.00%
$55.15 million $3,429