Wings Historical Data

WINGS Page 43
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.349
+0.00%
$ 31.74 million $ 2,747
Jul 31, 2017 $ 0.296
+0.00%
$ 26.36 million $ 2,883
Jul 30, 2017 $ 0.307
+0.00%
$ 27.09 million $ 2,766
Jul 29, 2017 $ 0.32
+0.00%
$ 28.35 million $ 2,733
Jul 28, 2017 $ 0.311
+0.00%
$ 27.69 million $ 2,807
Jul 27, 2017 $ 0.357
+0.00%
$ 31.13 million $ 2,692
Jul 26, 2017 $ 0.341
+0.00%
$ 30.22 million $ 2,559
Jul 25, 2017 $ 0.347
+0.00%
$ 30.82 million $ 2,583
Jul 24, 2017 $ 0.441
+0.00%
$ 39.57 million $ 2,763
Jul 23, 2017 $ 0.435
+0.00%
$ 38.88 million $ 2,757
Jul 22, 2017 $ 0.477
+0.00%
$ 42.9 million $ 2,837
Jul 21, 2017 $ 0.404
+0.00%
$ 36.27 million $ 2,675
Jul 20, 2017 $ 0.393
+0.00%
$ 34.58 million $ 2,866
Jul 19, 2017 $ 0.331
+0.00%
$ 29.45 million $ 2,283
Jul 18, 2017 $ 0.345
+0.00%
$ 30.62 million $ 2,320
Jul 17, 2017 $ 0.302
+0.00%
$ 26.96 million $ 2,233
Jul 16, 2017 $ 0.232
+0.00%
$ 20.94 million $ 1,914
Jul 15, 2017 $ 0.246
+0.00%
$ 22.33 million $ 1,975
Jul 14, 2017 $ 0.299
+0.00%
$ 27.01 million $ 2,234
Jul 13, 2017 $ 0.308
+0.00%
$ 43.14 million $ 2,362
Jul 12, 2017 $ 0.329
+0.00%
$ 29.5 million $ 2,403
Jul 11, 2017 $ 0.3
+0.00%
$ 26.93 million $ 2,324
Jul 10, 2017 $ 0.334
+0.00%
$ 38.74 million $ 2,344
Jul 9, 2017 $ 0.404
+0.00%
$ 36.06 million $ 2,511
Jul 8, 2017 $ 0.469
+0.00%
$ 41.37 million $ 2,565
Jul 7, 2017 $ 0.391
+0.00%
$ 36.63 million $ 2,514
Jul 6, 2017 $ 0.414
+0.00%
$ 37.42 million $ 2,614
Jul 5, 2017 $ 0.44
+0.00%
$ 39 million $ 2,628
Jul 4, 2017 $ 0.432
+0.00%
$ 38.43 million $ 2,617
Jul 3, 2017 $ 0.441
+0.00%
$ 38.79 million $ 2,572
Jul 2, 2017 $ 0.397
+0.00%
$ 35.17 million $ 2,536
Jul 1, 2017 $ 0.398
+0.00%
$ 35.17 million $ 2,425
Jun 30, 2017 $ 0.466
+0.00%
$ 41.45 million $ 2,481
Jun 29, 2017 $ 0.465
+0.00%
$ 41.03 million $ 2,558
Jun 28, 2017 $ 0.514
+0.00%
$ 45.63 million $ 2,578
Jun 27, 2017 $ 0.467
+0.00%
$ 41.14 million $ 2,584
Jun 26, 2017 $ 0.443
+0.00%
$ 37.93 million $ 2,446
Jun 25, 2017 $ 0.531
+0.00%
$ 47.28 million $ 2,542
Jun 24, 2017 $ 0.552
+0.00%
$ 48.9 million $ 2,590
Jun 23, 2017 $ 0.584
+0.00%
$ 52.19 million $ 2,710
Jun 22, 2017 $ 0.571
+0.00%
$ 47.62 million $ 2,723
Jun 21, 2017 $ 0.582
+0.00%
$ 48.99 million $ 2,678
Jun 20, 2017 $ 0.642
+0.00%
$ 52.01 million $ 2,754
Jun 19, 2017 $ 0.633
+0.00%
$ 54.39 million $ 2,617
Jun 18, 2017 $ 0.592
+0.00%
$ 52.24 million $ 2,540
Jun 17, 2017 $ 0.652
+0.00%
$ 56.06 million $ 2,655
Jun 16, 2017 $ 0.631
+0.00%
$ 56.3 million $ 2,509
Jun 15, 2017 $ 0.679
+0.00%
$ 59.59 million $ 2,442
Jun 14, 2017 $ 0.635
+0.00%
$ 56.73 million $ 2,467
Jun 13, 2017 $ 0.72
+0.00%
$ 64.56 million $ 2,713