Wings Historical Data

WINGS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 0.599
+0.00%
$ 53.74 million $ 2,657
Jun 11, 2017 $ 0.706
+0.00%
$ 63.33 million $ 2,973
Jun 10, 2017 $ 0.761
+0.00%
$ 68.04 million $ 2,900
Jun 9, 2017 $ 0.845
+0.00%
$ 75.41 million $ 2,811
Jun 8, 2017 $ 0.816
+0.00%
$ 73.4 million $ 2,799
Jun 7, 2017 $ 0.76
+0.00%
$ 75.96 million $ 2,692
Jun 6, 2017 $ 0.892
+0.00%
$ 77.95 million $ 2,870
Jun 5, 2017 $ 0.679
+0.00%
$ 60.75 million $ 2,705
Jun 4, 2017 $ 0.604
+0.00%
$ 53.72 million $ 2,524
Jun 3, 2017 $ 0.607
+0.00%
$ 55.45 million $ 2,545
Jun 2, 2017 $ 0.517
+0.00%
$ 46.3 million $ 2,493
Jun 1, 2017 $ 0.436
+0.00%
$ 39.24 million $ 2,413
May 31, 2017 $ 0.305
+0.00%
$ 26.88 million $ 2,303
May 30, 2017 $ 0.276
+0.00%
$ 24.91 million $ 2,193
May 29, 2017 $ 0.289
+0.00%
$ 25.57 million $ 2,278
May 28, 2017 $ 0.269
+0.00%
$ 23.67 million $ 2,189
May 27, 2017 $ 0.233
+0.00%
$ 21.1 million $ 2,052
May 26, 2017 $ 0.254
+0.00%
$ 23.9 million $ 2,245
May 25, 2017 $ 0.262
+0.00%
$ 23.61 million $ 2,307
May 24, 2017 $ 0.31
+0.00%
$ 27.74 million $ 2,445
May 23, 2017 $ 0.279
+0.00%
$ 24.58 million $ 2,273
May 22, 2017 $ 0.256
+0.00%
$ 22.78 million $ 2,124
May 21, 2017 $ 0.222
+0.00%
$ 19.83 million $ 2,044
May 20, 2017 $ 0.224
+0.00%
$ 20.07 million $ 2,040
May 19, 2017 $ 0.214
+0.00%
$ 19.05 million $ 1,962
May 18, 2017 $ 0.206
+0.00%
$ 18.52 million $ 1,881
May 17, 2017 $ 0.205
+0.00%
$ 18.03 million $ 1,801
May 16, 2017 $ 0.219
+0.00%
$ 19.61 million $ 1,729
May 15, 2017 $ 0.223
+0.00%
$ 20.27 million $ 1,709
May 14, 2017 $ 0.221
+0.00%
$ 20.06 million $ 1,773
May 13, 2017 $ 0.22
+0.00%
$ 19.79 million $ 1,764
May 12, 2017 $ 0.205
+0.00%
$ 18.72 million $ 1,686
May 11, 2017 $ 0.204
+0.00%
$ 18.48 million $ 1,819
May 10, 2017 $ 0.21
+0.00%
$ 18.93 million $ 1,752
May 9, 2017 $ 0.198
+0.00%
$ 18.54 million $ 1,698
May 8, 2017 $ 0.199
+0.00%
$ 18.52 million $ 1,664
May 7, 2017 $ 0.22
+0.00%
$ 20.43 million $ 1,554
May 6, 2017 $ 0.279
+0.00%
$ 25.52 million $ 1,545
May 5, 2017 $ 0.215
+0.00%
$ 19.89 million $ 1,508
May 4, 2017 $ 0.22
+0.00%
$ 20.82 million $ 1,517
May 3, 2017 $ 0.139
+0.00%
$ 12.5 million $ 1,486
May 2, 2017 $ 0.116
+0.00%
$ 10.56 million $ 1,446
May 1, 2017 $ 0.12
+0.00%
$ 9.43 million $ 1,416
Apr 30, 2017 $ 0.113
+0.00%
$ 8.87 million $ 1,352
Apr 29, 2017 $ 0.109
+0.00%
$ 8.51 million $ 1,336
Apr 28, 2017 $ 0.114
+0.00%
$ 8.94 million $ 1,330
Apr 27, 2017 $ 0.129
+0.00%
$ 9.91 million $ 1,333
Apr 26, 2017 $ 0.116
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.12
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.093
+0.00%
$ -- $ 1,248