Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2017 $0.592
+0.00%
$52.24 million $2,540
Jun 17, 2017 $0.652
+0.00%
$56.06 million $2,655
Jun 16, 2017 $0.631
+0.00%
$56.3 million $2,509
Jun 15, 2017 $0.679
+0.00%
$59.59 million $2,442
Jun 14, 2017 $0.635
+0.00%
$56.73 million $2,467
Jun 13, 2017 $0.72
+0.00%
$64.56 million $2,713
Jun 12, 2017 $0.599
+0.00%
$53.74 million $2,657
Jun 11, 2017 $0.706
+0.00%
$63.33 million $2,973
Jun 10, 2017 $0.761
+0.00%
$68.04 million $2,900
Jun 9, 2017 $0.845
+0.00%
$75.41 million $2,811
Jun 8, 2017 $0.816
+0.00%
$73.4 million $2,799
Jun 7, 2017 $0.76
+0.00%
$75.96 million $2,692
Jun 6, 2017 $0.892
+0.00%
$77.95 million $2,870
Jun 5, 2017 $0.679
+0.00%
$60.75 million $2,705
Jun 4, 2017 $0.604
+0.00%
$53.72 million $2,524
Jun 3, 2017 $0.607
+0.00%
$55.45 million $2,545
Jun 2, 2017 $0.517
+0.00%
$46.3 million $2,493
Jun 1, 2017 $0.436
+0.00%
$39.24 million $2,413
May 31, 2017 $0.305
+0.00%
$26.88 million $2,303
May 30, 2017 $0.276
+0.00%
$24.91 million $2,193
May 29, 2017 $0.289
+0.00%
$25.57 million $2,278
May 28, 2017 $0.269
+0.00%
$23.67 million $2,189
May 27, 2017 $0.233
+0.00%
$21.1 million $2,052
May 26, 2017 $0.254
+0.00%
$23.9 million $2,245
May 25, 2017 $0.262
+0.00%
$23.61 million $2,307
May 24, 2017 $0.31
+0.00%
$27.74 million $2,445
May 23, 2017 $0.279
+0.00%
$24.58 million $2,273
May 22, 2017 $0.256
+0.00%
$22.78 million $2,124
May 21, 2017 $0.222
+0.00%
$19.83 million $2,044
May 20, 2017 $0.224
+0.00%
$20.07 million $2,040
May 19, 2017 $0.214
+0.00%
$19.05 million $1,962
May 18, 2017 $0.206
+0.00%
$18.52 million $1,881
May 17, 2017 $0.205
+0.00%
$18.03 million $1,801
May 16, 2017 $0.219
+0.00%
$19.61 million $1,729
May 15, 2017 $0.223
+0.00%
$20.27 million $1,709
May 14, 2017 $0.221
+0.00%
$20.06 million $1,773
May 13, 2017 $0.22
+0.00%
$19.79 million $1,764
May 12, 2017 $0.205
+0.00%
$18.72 million $1,686
May 11, 2017 $0.204
+0.00%
$18.48 million $1,819
May 10, 2017 $0.21
+0.00%
$18.93 million $1,752
May 9, 2017 $0.198
+0.00%
$18.54 million $1,698
May 8, 2017 $0.199
+0.00%
$18.52 million $1,664
May 7, 2017 $0.22
+0.00%
$20.43 million $1,554
May 6, 2017 $0.279
+0.00%
$25.52 million $1,545
May 5, 2017 $0.215
+0.00%
$19.89 million $1,508
May 4, 2017 $0.22
+0.00%
$20.82 million $1,517
May 3, 2017 $0.139
+0.00%
$12.5 million $1,486
May 2, 2017 $0.116
+0.00%
$10.56 million $1,446
May 1, 2017 $0.12
+0.00%
$9.43 million $1,416
Apr 30, 2017 $0.113
+0.00%
$8.87 million $1,352