Wings Historical Data

WINGS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 2017 $ 0.164
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.199
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.1
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.239
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.182
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.181
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.141
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.14
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0936
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0989
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0818
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0728
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.0848
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0832
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0671
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.0625
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0716
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0714
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0783
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0825
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0861
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0921
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0912
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0852
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0881
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0801
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0745
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0679
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0691
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.069
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0667
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0735
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0742
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0806
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0733
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0736
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0671
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0741
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0863
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0739
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0888
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0867
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.064
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0825
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0779
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0833
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0803
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.085
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0881
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0775
+0.00%
$ -- $ 1,271