Wings Historical Data

WINGS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 2017 $ 0.0784
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0648
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0634
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0623
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.0724
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0606
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0706
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.073
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0635
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0633
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0597
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0635
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.062
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0535
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0526
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0535
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0657
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0644
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0674
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0677
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0648
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0706
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0698
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0685
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0781
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0759
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0753
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0646
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0771
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0689
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0752
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0629
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0642
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0552
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0723
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0776
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0763
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.055
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0715
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0597
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0378
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0413
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0385
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.033
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0277
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.027
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0313
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0232
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0255
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0254
+0.00%
$ -- $ 820