Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.00343
+65.46%
$332,375 $35
Nov 29, 2022 $0.00207
-0.24%
$200,847 $161
Nov 22, 2022 $0.00314
-0.10%
$-- $0
Nov 21, 2022 $0.00314
-1.93%
$304,132 $0
Nov 16, 2022 $0.00233
-1.34%
$-- $15
Nov 15, 2022 $0.00236
+3.51%
$228,959 $16
Nov 14, 2022 $0.00228
-0.27%
$221,261 $21
Nov 13, 2022 $0.00229
-9.11%
$221,878 $32
Nov 12, 2022 $0.00252
-0.19%
$244,104 $28
Nov 8, 2022 $0.0047
-4.83%
$-- $10
Nov 7, 2022 $0.00494
-2.03%
$478,818 $11
Nov 6, 2022 $0.00504
+63.03%
$488,491 $11
Nov 5, 2022 $0.00512
+0.70%
$495,645 $48
Nov 4, 2022 $0.00508
+75.10%
$492,151 $89
Nov 3, 2022 $0.00526
+0.54%
$510,134 $11
Nov 2, 2022 $0.00524
-1.41%
$507,447 $11
Oct 31, 2022 $0.0041
-0.56%
$-- $4
Oct 30, 2022 $0.00412
-0.60%
$399,443 $4
Oct 22, 2022 $0.0057
+0.02%
$-- $0.01
Oct 21, 2022 $0.00569
+1.73%
$551,796 $0.01
Oct 20, 2022 $0.00381
-0.35%
$369,484 $3
Oct 19, 2022 $0.00383
-0.27%
$371,161 $3
Oct 17, 2022 $0.00386
+0.10%
$-- $0
Oct 16, 2022 $0.00385
+0.08%
$373,380 $0
Oct 9, 2022 $0.00272
-0.02%
$-- $7
Oct 8, 2022 $0.00272
-42.00%
$263,497 $7
Oct 7, 2022 $0.00469
-2.31%
$454,415 $52
Oct 4, 2022 $0.00357
+1.39%
$-- $58
Oct 3, 2022 $0.00352
+3.03%
$340,597 $71
Oct 2, 2022 $0.00342
-0.80%
$331,767 $38
Oct 1, 2022 $0.00338
-2.77%
$327,420 $38
Sep 30, 2022 $0.00348
-1.81%
$337,344 $31
Sep 29, 2022 $0.00352
-2.54%
$341,112 $33
Sep 28, 2022 $0.00359
-0.65%
$348,330 $33
Sep 27, 2022 $0.00355
-0.53%
$343,829 $35
Sep 26, 2022 $0.00357
-0.03%
$346,345 $58
Sep 25, 2022 $0.00357
+0.13%
$345,922 $8
Sep 24, 2022 $0.00357
-0.24%
$345,625 $8
Sep 23, 2022 $0.00358
+0.22%
$346,489 $11
Sep 22, 2022 $0.00356
+4.80%
$345,297 $8
Sep 21, 2022 $0.00311
-10.76%
$-- $12
Sep 20, 2022 $0.00298
-18.39%
$288,927 $19
Sep 19, 2022 $0.00398
+10.30%
$386,105 $18
Sep 18, 2022 $0.00395
+1.89%
$383,128 $18
Sep 17, 2022 $0.0035
-7.30%
$339,011 $13
Sep 16, 2022 $0.00379
-0.89%
$366,857 $9
Sep 15, 2022 $0.00382
-4.74%
$370,125 $11
Sep 14, 2022 $0.00441
-15.55%
$427,349 $87
Sep 13, 2022 $0.00523
+1.94%
$506,982 $28
Sep 12, 2022 $0.00514
+31.53%
$498,123 $28