Wings Historical Data

WINGS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00228
-0.27%
$ 221,261 $ 21
Nov 13, 2022 $ 0.00229
-9.11%
$ 221,878 $ 32
Nov 12, 2022 $ 0.00252
-0.19%
$ 244,104 $ 28
Nov 8, 2022 $ 0.0047
-4.83%
$ -- $ 10
Nov 7, 2022 $ 0.00494
-2.03%
$ 478,818 $ 11
Nov 6, 2022 $ 0.00504
+63.03%
$ 488,491 $ 11
Nov 5, 2022 $ 0.00512
+0.70%
$ 495,645 $ 48
Nov 4, 2022 $ 0.00508
+75.10%
$ 492,151 $ 89
Nov 3, 2022 $ 0.00526
+0.54%
$ 510,134 $ 11
Nov 2, 2022 $ 0.00524
-1.41%
$ 507,447 $ 11
Oct 31, 2022 $ 0.0041
-0.56%
$ -- $ 4
Oct 30, 2022 $ 0.00412
-0.60%
$ 399,443 $ 4
Oct 22, 2022 $ 0.0057
+0.02%
$ -- $ 0.01
Oct 21, 2022 $ 0.00569
+1.73%
$ 551,796 $ 0.01
Oct 20, 2022 $ 0.00381
-0.35%
$ 369,484 $ 3
Oct 19, 2022 $ 0.00383
-0.27%
$ 371,161 $ 3
Oct 17, 2022 $ 0.00386
+0.10%
$ -- $ 0
Oct 16, 2022 $ 0.00385
+0.08%
$ 373,380 $ 0
Oct 9, 2022 $ 0.00272
-0.02%
$ -- $ 7
Oct 8, 2022 $ 0.00272
-42.00%
$ 263,497 $ 7
Oct 7, 2022 $ 0.00469
-2.31%
$ 454,415 $ 52
Oct 4, 2022 $ 0.00357
+1.39%
$ -- $ 58
Oct 3, 2022 $ 0.00352
+3.03%
$ 340,597 $ 71
Oct 2, 2022 $ 0.00342
-0.80%
$ 331,767 $ 38
Oct 1, 2022 $ 0.00338
-2.77%
$ 327,420 $ 38
Sep 30, 2022 $ 0.00348
-1.81%
$ 337,344 $ 31
Sep 29, 2022 $ 0.00352
-2.54%
$ 341,112 $ 33
Sep 28, 2022 $ 0.00359
-0.65%
$ 348,330 $ 33
Sep 27, 2022 $ 0.00355
-0.53%
$ 343,829 $ 35
Sep 26, 2022 $ 0.00357
-0.03%
$ 346,345 $ 58
Sep 25, 2022 $ 0.00357
+0.13%
$ 345,922 $ 8
Sep 24, 2022 $ 0.00357
-0.24%
$ 345,625 $ 8
Sep 23, 2022 $ 0.00358
+0.22%
$ 346,489 $ 11
Sep 22, 2022 $ 0.00356
+4.80%
$ 345,297 $ 8
Sep 21, 2022 $ 0.00311
-10.76%
$ -- $ 12
Sep 20, 2022 $ 0.00298
-18.39%
$ 288,927 $ 19
Sep 19, 2022 $ 0.00398
+10.30%
$ 386,105 $ 18
Sep 18, 2022 $ 0.00395
+1.89%
$ 383,128 $ 18
Sep 17, 2022 $ 0.0035
-7.30%
$ 339,011 $ 13
Sep 16, 2022 $ 0.00379
-0.89%
$ 366,857 $ 9
Sep 15, 2022 $ 0.00382
-4.74%
$ 370,125 $ 11
Sep 14, 2022 $ 0.00441
-15.55%
$ 427,349 $ 87
Sep 13, 2022 $ 0.00523
+1.94%
$ 506,982 $ 28
Sep 12, 2022 $ 0.00514
+31.53%
$ 498,123 $ 28
Sep 11, 2022 $ 0.00391
+37.84%
$ 378,560 $ 0
Sep 10, 2022 $ 0.00283
-27.05%
$ 274,632 $ 27
Sep 9, 2022 $ 0.00389
+6.18%
$ 376,974 $ 1
Sep 8, 2022 $ 0.00367
+18.23%
$ 355,151 $ 0
Sep 7, 2022 $ 0.0031
-10.26%
$ 300,332 $ 9
Sep 6, 2022 $ 0.00347
-5.28%
$ 336,208 $ 0