Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23 $0.014
+16.60%
$1.4 million $380,214
Mar 16 $0.012
+18.55%
$1.2 million $291,648
Mar 9 $0.0101
-38.79%
$1.01 million $327,509
Mar 2 $0.0165
-0.64%
$1.65 million $426,754
Feb 24 $0.0166
-21.37%
$1.66 million $365,500
Feb 17 $0.0211
+6.62%
$2.11 million $553,279
Feb 10 $0.0198
-20.16%
$1.98 million $599,610
Feb 3 $0.0248
+26.04%
$2.48 million $557,669
Jan 27 $0.0197
-14.15%
$1.97 million $459,664
Jan 20 $0.0229
+28.86%
$2.29 million $414,051
Jan 13 $0.0178
-19.80%
$1.78 million $545,842
Jan 6 $0.0222
+0.64%
$2.22 million $611,982
Dec 30 $0.0221
+18.67%
$2.21 million $511,876
Dec 23 $0.0186
+5.71%
$1.86 million $394,007
Dec 16 $0.0176
-16.71%
$1.76 million $618,477
Dec 9 $0.0211
-8.01%
$2.11 million $558,320
Dec 2 $0.0229
+0.79%
$2.29 million $938,614
Nov 25 $0.0237
+46.63%
$2.37 million $1.28 million
Nov 18 $0.0159
-25.76%
$1.59 million $1.14 million
Nov 11 $0.0214
-23.48%
$2.14 million $1.8 million
Nov 4 $0.028
-2.43%
$2.8 million $2.42 million
Oct 28 $0.0287
-28.73%
$2.87 million $2.93 million
Oct 21 $0.0404
+13.45%
$4.04 million $2.78 million
Oct 14 $0.0353
-6.40%
$3.53 million $2.8 million
Oct 7 $0.0375
+3.85%
$3.75 million $3.14 million
Sep 30 $0.0362
+3.41%
$3.62 million $3.1 million
Sep 23 $0.0352
-22.82%
$3.52 million $3.49 million
Sep 16 $0.046
+0.78%
$4.6 million $2.77 million
Sep 9 $0.0461
+15.83%
$4.61 million $2.27 million
Sep 2 $0.0393
+5.34%
$3.93 million $1.86 million
Aug 26 $0.0373
+4.80%
$3.73 million $773,286
Aug 19 $0.0355
-1.89%
$3.55 million $402,488
Aug 12 $0.0371
-8.13%
$-- $252,329
Aug 5 $0.0405
-8.97%
$-- $249,478
Jul 29 $0.0449
+18.99%
$4.49 million $277,125
Jul 22 $0.038
+5.17%
$3.8 million $136,037
Jul 15 $0.0358
+13.58%
$3.58 million $110,702
Jul 8 $0.0319
-26.47%
$3.19 million $131,308
Jul 1 $0.0432
+15.69%
$4.32 million $137,546
Jun 24 $0.0367
-19.22%
$3.67 million $173,236
Jun 17 $0.0456
+16.50%
$4.56 million $171,499
Jun 10 $0.0392
-7.79%
$3.92 million $39,838
Jun 3 $0.0425
-10.21%
$4.25 million $28,099
May 27 $0.0473
+0.61%
$4.73 million $32,034
May 20 $0.047
-2.22%
$4.7 million $18,775
May 13 $0.0481
+10.67%
$4.81 million $52,571
May 6 $0.0434
-6.25%
$4.34 million $49,415
Apr 29 $0.0463
-0.49%
$4.63 million $39,169
Apr 22 $0.0464
-1.05%
$4.64 million $115,620
Apr 15 $0.0469
-8.34%
$4.69 million $1.56 million