Wings Historical Data

WINGS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0166
-21.37%
$ 1.66 million $ 365,500
Feb 17 $ 0.0211
+6.62%
$ 2.11 million $ 553,279
Feb 10 $ 0.0198
-20.16%
$ 1.98 million $ 599,610
Feb 3 $ 0.0248
+26.04%
$ 2.48 million $ 557,669
Jan 27 $ 0.0197
-14.15%
$ 1.97 million $ 459,664
Jan 20 $ 0.0229
+28.86%
$ 2.29 million $ 414,051
Jan 13 $ 0.0178
-19.80%
$ 1.78 million $ 545,842
Jan 6 $ 0.0222
+0.64%
$ 2.22 million $ 611,982
Dec 30 $ 0.0221
+18.67%
$ 2.21 million $ 511,876
Dec 23 $ 0.0186
+5.71%
$ 1.86 million $ 394,007
Dec 16 $ 0.0176
-16.71%
$ 1.76 million $ 618,477
Dec 9 $ 0.0211
-8.01%
$ 2.11 million $ 558,320
Dec 2 $ 0.0229
+0.79%
$ 2.29 million $ 938,614
Nov 25 $ 0.0237
+46.63%
$ 2.37 million $ 1.28 million
Nov 18 $ 0.0159
-25.76%
$ 1.59 million $ 1.14 million
Nov 11 $ 0.0214
-23.48%
$ 2.14 million $ 1.8 million
Nov 4 $ 0.028
-2.43%
$ 2.8 million $ 2.42 million
Oct 28 $ 0.0287
-28.73%
$ 2.87 million $ 2.93 million
Oct 21 $ 0.0404
+13.45%
$ 4.04 million $ 2.78 million
Oct 14 $ 0.0353
-6.40%
$ 3.53 million $ 2.8 million
Oct 7 $ 0.0375
+3.85%
$ 3.75 million $ 3.14 million
Sep 30 $ 0.0362
+3.41%
$ 3.62 million $ 3.1 million
Sep 23 $ 0.0352
-22.82%
$ 3.52 million $ 3.49 million
Sep 16 $ 0.046
+0.78%
$ 4.6 million $ 2.77 million
Sep 9 $ 0.0461
+15.83%
$ 4.61 million $ 2.27 million
Sep 2 $ 0.0393
+5.34%
$ 3.93 million $ 1.86 million
Aug 26 $ 0.0373
+4.80%
$ 3.73 million $ 773,286
Aug 19 $ 0.0355
-1.89%
$ 3.55 million $ 402,488
Aug 12 $ 0.0371
-8.13%
$ -- $ 252,329
Aug 5 $ 0.0405
-8.97%
$ -- $ 249,478
Jul 29 $ 0.0449
+18.99%
$ 4.49 million $ 277,125
Jul 22 $ 0.038
+5.17%
$ 3.8 million $ 136,037
Jul 15 $ 0.0358
+13.58%
$ 3.58 million $ 110,702
Jul 8 $ 0.0319
-26.47%
$ 3.19 million $ 131,308
Jul 1 $ 0.0432
+15.69%
$ 4.32 million $ 137,546
Jun 24 $ 0.0367
-19.22%
$ 3.67 million $ 173,236
Jun 17 $ 0.0456
+16.50%
$ 4.56 million $ 171,499
Jun 10 $ 0.0392
-7.79%
$ 3.92 million $ 39,838
Jun 3 $ 0.0425
-10.21%
$ 4.25 million $ 28,099
May 27 $ 0.0473
+0.61%
$ 4.73 million $ 32,034
May 20 $ 0.047
-2.22%
$ 4.7 million $ 18,775
May 13 $ 0.0481
+10.67%
$ 4.81 million $ 52,571
May 6 $ 0.0434
-6.25%
$ 4.34 million $ 49,415
Apr 29 $ 0.0463
-0.49%
$ 4.63 million $ 39,169
Apr 22 $ 0.0464
-1.05%
$ 4.64 million $ 115,620
Apr 15 $ 0.0469
-8.34%
$ 4.69 million $ 1.56 million
Apr 8 $ 0.0512
-8.52%
$ 5.12 million $ 66,654
Apr 1 $ 0.056
+16.63%
$ 5.6 million $ 149,718
Mar 25 $ 0.048
+5.17%
$ 4.8 million $ 97,349
Mar 18 $ 0.0456
+4.59%
$ 4.56 million $ 63,294