Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wings Historical Data

WINGS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.00391
+37.84%
$378,560 $0
Sep 10, 2022 $0.00283
-27.05%
$274,632 $27
Sep 9, 2022 $0.00389
+6.18%
$376,974 $1
Sep 8, 2022 $0.00367
+18.23%
$355,151 $0
Sep 7, 2022 $0.0031
-10.26%
$300,332 $9
Sep 6, 2022 $0.00347
-5.28%
$336,208 $0
Sep 5, 2022 $0.00363
-0.03%
$352,059 $1
Sep 4, 2022 $0.00363
+2.48%
$351,992 $1
Sep 3, 2022 $0.00354
-1.08%
$342,848 $1
Sep 2, 2022 $0.00359
-0.26%
$347,713 $0
Sep 1, 2022 $0.0036
+1.22%
$349,140 $1
Aug 31, 2022 $0.00355
+27.72%
$344,303 $0
Aug 30, 2022 $0.00278
-22.17%
$269,573 $14
Aug 29, 2022 $0.00355
-32.88%
$344,296 $0
Aug 28, 2022 $0.00529
-14.58%
$512,969 $179
Aug 27, 2022 $0.0062
+103.62%
$600,558 $80
Aug 26, 2022 $0.00304
-19.99%
$294,958 $10
Aug 25, 2022 $0.00381
+0.74%
$368,785 $1
Aug 24, 2022 $0.00379
-17.17%
$367,236 $1
Aug 23, 2022 $0.00458
+32.75%
$443,377 $3
Aug 22, 2022 $0.00345
-26.67%
$334,025 $4
Aug 21, 2022 $0.00471
+30.87%
$455,943 $19
Aug 20, 2022 $0.0036
+1.31%
$348,382 $31
Aug 19, 2022 $0.00355
-10.22%
$343,862 $31
Aug 18, 2022 $0.00395
-5.83%
$382,986 $24
Aug 17, 2022 $0.0042
-5.10%
$406,962 $0
Aug 16, 2022 $0.00444
-15.50%
$429,785 $1
Aug 15, 2022 $0.00522
+12.53%
$506,075 $13
Aug 14, 2022 $0.00463
-2.48%
$448,432 $1
Aug 13, 2022 $0.00475
+13.79%
$460,543 $1
Aug 12, 2022 $0.00418
-9.20%
$404,709 $5
Aug 11, 2022 $0.0046
+6.67%
$445,617 $1
Aug 10, 2022 $0.00431
-6.80%
$417,749 $80
Aug 9, 2022 $0.00463
-2.35%
$448,640 $0
Aug 8, 2022 $0.00474
+7.42%
$459,100 $1
Aug 7, 2022 $0.00441
+0.23%
$427,404 $6
Aug 6, 2022 $0.00449
+0.06%
$435,291 $0
Aug 5, 2022 $0.0045
+6.14%
$435,864 $0
Aug 4, 2022 $0.00424
-0.62%
$410,656 $0
Aug 3, 2022 $0.00424
+1.11%
$411,130 $0
Aug 2, 2022 $0.0042
-4.98%
$407,359 $0
Aug 1, 2022 $0.00442
+0.06%
$428,725 $15
Jul 31, 2022 $0.00443
+1.24%
$429,215 $19
Jul 30, 2022 $0.00437
+0.14%
$423,599 $0
Jul 29, 2022 $0.00454
+0.10%
$439,554 $4
Jul 28, 2022 $0.00453
+16.03%
$439,099 $344
Jul 27, 2022 $0.00391
+4.31%
$378,369 $3
Jul 26, 2022 $0.00376
-3.24%
$364,043 $0
Jul 25, 2022 $0.00388
-5.05%
$375,669 $0
Jul 24, 2022 $0.00407
+3.69%
$394,766 $0