Wings Historical Data

WINGS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0435
-6.81%
$ 4.35 million $ 286,704
Mar 4 $ 0.0468
+3.05%
$ 4.68 million $ 2.41 million
Feb 25 $ 0.0454
+3.77%
$ 4.54 million $ 1.77 million
Feb 18 $ 0.0438
-17.58%
$ 4.38 million $ 3.7 million
Feb 11 $ 0.0531
-42.46%
$ 5.31 million $ 4.99 million
Feb 4 $ 0.0924
+6.46%
$ 9.24 million $ 4.48 million
Jan 28 $ 0.0868
-2.85%
$ 8.68 million $ 4.53 million
Jan 21 $ 0.0894
-18.38%
$ 8.94 million $ 7.53 million
Jan 14 $ 0.11
+57.67%
$ 11.01 million $ 18.7 million
Jan 7 $ 0.0697
-17.77%
$ 6.97 million $ 1.08 million
Dec 31 $ 0.0848
+5.78%
$ 8.48 million $ 956,412
Dec 24 $ 0.0801
-6.10%
$ 8.01 million $ 2.15 million
Dec 17 $ 0.0853
+30.97%
$ 8.53 million $ 1.87 million
Dec 10 $ 0.0651
-6.47%
$ 6.51 million $ 1.28 million
Dec 3 $ 0.0697
-24.75%
$ 6.97 million $ 1.43 million
Nov 26 $ 0.0921
+27.55%
$ 9.21 million $ 2.35 million
Nov 19 $ 0.0862
-36.54%
$ 8.62 million $ 33,138
Nov 12 $ 0.13
-32.56%
$ 12.99 million $ 42,015
Nov 5 $ 0.195
+13.11%
$ -- $ 45,118
Oct 29 $ 0.175
+0.15%
$ -- $ 44,615
Oct 22 $ 0.168
-1.68%
$ -- $ 45,386
Oct 15 $ 0.169
-4.00%
$ -- $ 45,526
Oct 8 $ 0.153
+1.80%
$ -- $ 45,209
Oct 1 $ 0.156
+10.58%
$ -- $ 46,009
Sep 24 $ 0.143
+0.18%
$ -- $ 46,045
Sep 17 $ 0.136
+6.25%
$ -- $ 45,403
Sep 10 $ 0.121
+3.82%
$ -- $ 44,787
Sep 3 $ 0.121
-19.67%
$ -- $ 48,379
Aug 27 $ 0.147
+3.53%
$ -- $ 48,526
Aug 20 $ 0.143
+0.53%
$ -- $ 45,658
Aug 13 $ 0.145
+0.77%
$ -- $ 44,494
Aug 6 $ 0.145
-7.57%
$ -- $ 46,665
Jul 30 $ 0.163
-36.64%
$ -- $ 54,236
Jul 23 $ 0.236
+2.90%
$ -- $ 55,805
Jul 16 $ 0.225
+16.57%
$ -- $ 49,333
Jul 9 $ 0.189
-16.68%
$ -- $ 45,290
Jul 2 $ 0.222
+4.62%
$ -- $ 45,938
Jun 25 $ 0.205
-4.52%
$ -- $ 42,965
Jun 18 $ 0.223
-14.66%
$ -- $ 45,840
Jun 11 $ 0.266
-21.35%
$ -- $ 46,933
Jun 4 $ 0.384
-7.83%
$ -- $ 45,745
May 28 $ 0.413
+11.99%
$ -- $ 51,982
May 21 $ 0.381
-22.12%
$ -- $ 55,515
May 14 $ 0.475
-5.40%
$ -- $ 58,900
May 7 $ 0.485
-20.80%
$ -- $ 64,055
Apr 30 $ 0.654
+4.99%
$ -- $ 65,744
Apr 23 $ 0.597
+3.39%
$ -- $ 63,690
Apr 16 $ 0.557
+16.09%
$ -- $ 57,823
Apr 9 $ 0.471
+22.63%
$ -- $ 50,857
Apr 2 $ 0.373
-1.06%
$ -- $ 48,720