Wings Historical Data

WINGS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.374
-22.05%
$ -- $ 54,417
Mar 19 $ 0.48
+19.85%
$ -- $ 60,027
Mar 12 $ 0.461
-23.08%
$ -- $ 61,295
Mar 5 $ 0.612
-22.36%
$ -- $ 72,553
Feb 26 $ 0.825
-3.53%
$ -- $ 73,990
Feb 19 $ 0.638
-20.08%
$ -- $ 74,935
Feb 12 $ 0.823
+34.68%
$ -- $ 65,181
Feb 5 $ 0.648
-13.73%
$ -- $ 56,461
Jan 29 $ 0.814
-25.23%
$ -- $ 71,285
Jan 22 $ 1.05
-5.47%
$ -- $ 78,920
Jan 15 $ 1.24
-26.02%
$ -- $ 86,414
Jan 8 $ 1.75
-16.30%
$ -- $ 103,749
Jan 1 $ 1.46
+20.63%
$ -- $ 104,918
Dec 25 $ 1.1
+28.20%
$ -- $ 102,061
Dec 18 $ 0.901
+28.97%
$ -- $ 119,118
Dec 11 $ 0.64
+26.17%
$ -- $ 117,590
Dec 4 $ 0.569
-2.63%
$ -- $ 94,244
Nov 27 $ 0.566
+5.27%
$ -- $ 70,669
Nov 20 $ 0.497
-0.18%
$ -- $ 57,106
Nov 13 $ 0.473
+30.74%
$ -- $ 49,081
Nov 6 $ 0.383
-3.05%
$ -- $ 50,079
Oct 30 $ 0.386
-13.52%
$ -- $ 46,228
Oct 23 $ 0.446
+5.48%
$ -- $ 40,519
Oct 16 $ 0.439
-2.49%
$ -- $ 39,845
Oct 9 $ 0.476
-9.69%
$ -- $ 35,184
Oct 2 $ 0.546
-5.83%
$ -- $ 30,302
Sep 25 $ 0.593
+4.24%
$ -- $ 28,099
Sep 18 $ 0.564
-1.74%
$ -- $ 26,578
Sep 11 $ 0.546
-17.62%
$ -- $ 27,287
Sep 4 $ 0.686
-14.61%
$ -- $ 31,075
Aug 28 $ 0.829
+25.31%
$ -- $ 31,812
Aug 21 $ 0.622
+6.21%
$ -- $ 29,001
Aug 14 $ 0.575
+2.91%
$ -- $ 29,839
Aug 7 $ 0.563
-16.82%
$ -- $ 25,194
Jul 31 $ 0.545
+84.21%
$ -- $ 20,534
Jul 24 $ 0.307
-30.43%
$ -- $ 18,904
Jul 17 $ 0.435
+43.75%
$ -- $ 17,970
Jul 10 $ 0.232
-30.34%
$ -- $ 15,557
Jul 3 $ 0.404
-8.52%
$ -- $ 18,022
Jun 26 $ 0.397
-10.34%
$ -- $ 17,608
Jun 19 $ 0.531
-16.02%
$ -- $ 18,614
Jun 12 $ 0.592
-1.24%
$ -- $ 17,983
Jun 5 $ 0.706
+4.01%
$ -- $ 19,751
May 29 $ 0.604
+109.11%
$ -- $ 16,749
May 22 $ 0.269
+5.16%
$ -- $ 15,636
May 15 $ 0.222
-0.13%
$ -- $ 13,167
May 8 $ 0.221
+11.23%
$ -- $ 12,156
May 1 $ 0.22
+83.57%
$ -- $ 10,472
Apr 24 $ 0.113
+21.02%
$ -- $ 9,150
Apr 17 $ 0.164
+15.76%
$ -- $ 8,593