Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wings Historical Data

WINGS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.00959
-2.08%
$929,294 $0
Jun 2, 2022 $0.0098
+63.07%
$949,787 $1
Jun 1, 2022 $0.00601
-6.34%
$582,462 $44
May 31, 2022 $0.00642
+0.18%
$621,801 $47
May 30, 2022 $0.00641
+7.70%
$620,663 $46
May 29, 2022 $0.00595
+2.41%
$576,235 $43
May 28, 2022 $0.00581
+1.07%
$562,666 $64
May 27, 2022 $0.00575
-12.51%
$556,659 $110
May 26, 2022 $0.00657
+10.72%
$636,264 $15
May 25, 2022 $0.00593
-5.75%
$574,686 $147
May 24, 2022 $0.00629
+3.32%
$609,659 $41
May 23, 2022 $0.00609
-4.28%
$590,046 $13
May 22, 2022 $0.00637
+2.99%
$617,369 $12
May 21, 2022 $0.00619
+0.28%
$599,722 $12
May 16, 2022 $0.00548
-5.28%
$531,009 $55
May 15, 2022 $0.0058
-6.81%
$561,646 $58
May 14, 2022 $0.00622
+6.35%
$602,774 $4
May 13, 2022 $0.00585
-18.10%
$566,896 $10
May 12, 2022 $0.00714
+2.54%
$692,217 $387
May 11, 2022 $0.00695
-23.29%
$673,679 $15
May 10, 2022 $0.00906
+17.28%
$878,288 $7
May 9, 2022 $0.00772
-9.48%
$747,955 $21
May 8, 2022 $0.00853
-5.87%
$826,331 $785
May 7, 2022 $0.00906
-1.25%
$878,059 $23
May 6, 2022 $0.00918
-15.57%
$889,227 $27
May 5, 2022 $0.0109
-0.98%
$1.05 million $4
May 4, 2022 $0.011
+34.07%
$1.06 million $6
May 3, 2022 $0.00819
-26.39%
$793,093 $538
May 2, 2022 $0.0111
-0.11%
$1.08 million $6
May 1, 2022 $0.0111
+10.91%
$1.08 million $6
Apr 30, 2022 $0.01
-2.92%
$971,979 $8
Apr 29, 2022 $0.0103
-3.45%
$1 million $8
Apr 28, 2022 $0.0107
+8.81%
$1.04 million $8
Apr 27, 2022 $0.00983
-8.80%
$952,755 $352
Apr 26, 2022 $0.0108
-7.97%
$1.04 million $48
Apr 25, 2022 $0.0117
+4.03%
$1.14 million $13
Apr 24, 2022 $0.0113
-33.48%
$1.09 million $27
Apr 23, 2022 $0.017
-1.62%
$1.64 million $1
Apr 22, 2022 $0.0172
+6.33%
$1.67 million $1
Apr 21, 2022 $0.0162
+23.62%
$1.57 million $12
Apr 20, 2022 $0.0131
-5.65%
$1.27 million $9
Apr 19, 2022 $0.0139
+7.77%
$1.35 million $5
Apr 18, 2022 $0.0129
+13.77%
$1.25 million $18
Apr 17, 2022 $0.0113
-13.98%
$1.1 million $95
Apr 16, 2022 $0.0132
-7.68%
$1.28 million $7
Apr 15, 2022 $0.0143
+6.09%
$1.38 million $72
Apr 14, 2022 $0.0135
-3.57%
$1.3 million $11
Apr 13, 2022 $0.014
+2.49%
$1.35 million $10
Apr 12, 2022 $0.0136
+3.97%
$1.32 million $10
Apr 11, 2022 $0.0131
-4.06%
$1.27 million $5