Wings Historical Data

WINGS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0133
+0.81%
$ 1.29 million $ 50
Apr 3, 2022 $ 0.0132
+15.11%
$ 1.28 million $ 46
Apr 2, 2022 $ 0.0115
-19.23%
$ 1.11 million $ 769
Apr 1, 2022 $ 0.0142
+10.32%
$ 1.38 million $ 470
Mar 31, 2022 $ 0.0129
-6.77%
$ 1.25 million $ 591
Mar 30, 2022 $ 0.0138
-23.33%
$ 1.34 million $ 2,837
Mar 29, 2022 $ 0.018
+0.71%
$ 1.75 million $ 309
Mar 28, 2022 $ 0.0179
-14.23%
$ 1.74 million $ 376
Mar 27, 2022 $ 0.0209
+64.29%
$ 2.02 million $ 984
Mar 26, 2022 $ 0.0127
+1.23%
$ 1.23 million $ 29
Mar 25, 2022 $ 0.0126
-12.53%
$ 1.22 million $ 40
Mar 24, 2022 $ 0.0144
+36.18%
$ 1.39 million $ 21
Mar 23, 2022 $ 0.0105
-12.15%
$ 1.02 million $ 147
Mar 22, 2022 $ 0.012
+13.84%
$ 1.16 million $ 778
Mar 21, 2022 $ 0.0105
-39.06%
$ 1.02 million $ 152
Mar 20, 2022 $ 0.0173
-2.27%
$ 1.68 million $ 12
Mar 19, 2022 $ 0.0177
+0.84%
$ 1.71 million $ 276
Mar 18, 2022 $ 0.0176
+30.69%
$ 1.7 million $ 407
Mar 17, 2022 $ 0.0134
-26.24%
$ 1.3 million $ 1,058
Mar 16, 2022 $ 0.0182
+23.88%
$ 1.76 million $ 887
Mar 15, 2022 $ 0.0147
-7.28%
$ 1.42 million $ 547
Mar 14, 2022 $ 0.0159
+35.16%
$ 1.54 million $ 639
Mar 13, 2022 $ 0.0117
-2.48%
$ 1.14 million $ 10
Mar 12, 2022 $ 0.0121
+13.06%
$ 1.17 million $ 15
Mar 11, 2022 $ 0.0107
-15.38%
$ 1.03 million $ 1,402
Mar 10, 2022 $ 0.0126
-6.09%
$ 1.22 million $ 8,272
Mar 9, 2022 $ 0.0134
+15.41%
$ 1.3 million $ 2,862
Mar 8, 2022 $ 0.0109
+2.39%
$ 1.06 million $ 55
Mar 7, 2022 $ 0.0107
+20.55%
$ 1.03 million $ 182
Mar 6, 2022 $ 0.00884
-3.56%
$ 856,275 $ 11
Mar 5, 2022 $ 0.00916
+1.88%
$ 887,914 $ 7
Mar 4, 2022 $ 0.009
-7.86%
$ 872,157 $ 8
Mar 3, 2022 $ 0.00977
-3.25%
$ 946,318 $ 28
Mar 2, 2022 $ 0.0101
-1.11%
$ 979,047 $ 23
Mar 1, 2022 $ 0.0102
+2.56%
$ 989,120 $ 42
Feb 28, 2022 $ 0.00994
+14.73%
$ 962,860 $ 4
Feb 27, 2022 $ 0.00868
-14.61%
$ 840,945 $ 85
Feb 26, 2022 $ 0.0102
-0.35%
$ 984,766 $ 6
Feb 25, 2022 $ 0.0102
+2.47%
$ 988,086 $ 5
Feb 24, 2022 $ 0.00995
+2.79%
$ 964,212 $ 128
Feb 23, 2022 $ 0.00969
-3.74%
$ 939,038 $ 22
Feb 22, 2022 $ 0.0101
+2.19%
$ 975,555 $ 25
Feb 21, 2022 $ 0.00985
-2.58%
$ 954,395 $ 33
Feb 20, 2022 $ 0.0101
-6.65%
$ 979,787 $ 102
Feb 19, 2022 $ 0.0108
-3.30%
$ 1.05 million $ 214
Feb 18, 2022 $ 0.0112
-1.15%
$ 1.09 million $ 6
Feb 17, 2022 $ 0.0114
-13.21%
$ 1.1 million $ 214
Feb 16, 2022 $ 0.015
+8.32%
$ 1.46 million $ 79
Feb 15, 2022 $ 0.0139
-9.36%
$ 1.35 million $ 275
Feb 14, 2022 $ 0.0153
+24.75%
$ 1.49 million $ 26