Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wings Historical Data

WINGS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2022 $0.0137
-1.21%
$1.32 million $42
Apr 9, 2022 $0.0138
+5.00%
$1.34 million $42
Apr 8, 2022 $0.0132
+5.17%
$1.28 million $127
Apr 7, 2022 $0.0125
+5.70%
$1.21 million $471
Apr 6, 2022 $0.0118
+1.38%
$1.15 million $14,553
Apr 5, 2022 $0.0117
-12.37%
$1.13 million $34
Apr 4, 2022 $0.0133
+0.81%
$1.29 million $50
Apr 3, 2022 $0.0132
+15.11%
$1.28 million $46
Apr 2, 2022 $0.0115
-19.23%
$1.11 million $769
Apr 1, 2022 $0.0142
+10.32%
$1.38 million $470
Mar 31, 2022 $0.0129
-6.77%
$1.25 million $591
Mar 30, 2022 $0.0138
-23.33%
$1.34 million $2,837
Mar 29, 2022 $0.018
+0.71%
$1.75 million $309
Mar 28, 2022 $0.0179
-14.23%
$1.74 million $376
Mar 27, 2022 $0.0209
+64.29%
$2.02 million $984
Mar 26, 2022 $0.0127
+1.23%
$1.23 million $29
Mar 25, 2022 $0.0126
-12.53%
$1.22 million $40
Mar 24, 2022 $0.0144
+36.18%
$1.39 million $21
Mar 23, 2022 $0.0105
-12.15%
$1.02 million $147
Mar 22, 2022 $0.012
+13.84%
$1.16 million $778
Mar 21, 2022 $0.0105
-39.06%
$1.02 million $152
Mar 20, 2022 $0.0173
-2.27%
$1.68 million $12
Mar 19, 2022 $0.0177
+0.84%
$1.71 million $276
Mar 18, 2022 $0.0176
+30.69%
$1.7 million $407
Mar 17, 2022 $0.0134
-26.24%
$1.3 million $1,058
Mar 16, 2022 $0.0182
+23.88%
$1.76 million $887
Mar 15, 2022 $0.0147
-7.28%
$1.42 million $547
Mar 14, 2022 $0.0159
+35.16%
$1.54 million $639
Mar 13, 2022 $0.0117
-2.48%
$1.14 million $10
Mar 12, 2022 $0.0121
+13.06%
$1.17 million $15
Mar 11, 2022 $0.0107
-15.38%
$1.03 million $1,402
Mar 10, 2022 $0.0126
-6.09%
$1.22 million $8,272
Mar 9, 2022 $0.0134
+15.41%
$1.3 million $2,862
Mar 8, 2022 $0.0109
+2.39%
$1.06 million $55
Mar 7, 2022 $0.0107
+20.55%
$1.03 million $182
Mar 6, 2022 $0.00884
-3.56%
$856,275 $11
Mar 5, 2022 $0.00916
+1.88%
$887,914 $7
Mar 4, 2022 $0.009
-7.86%
$872,157 $8
Mar 3, 2022 $0.00977
-3.25%
$946,318 $28
Mar 2, 2022 $0.0101
-1.11%
$979,047 $23
Mar 1, 2022 $0.0102
+2.56%
$989,120 $42
Feb 28, 2022 $0.00994
+14.73%
$962,860 $4
Feb 27, 2022 $0.00868
-14.61%
$840,945 $85
Feb 26, 2022 $0.0102
-0.35%
$984,766 $6
Feb 25, 2022 $0.0102
+2.47%
$988,086 $5
Feb 24, 2022 $0.00995
+2.79%
$964,212 $128
Feb 23, 2022 $0.00969
-3.74%
$939,038 $22
Feb 22, 2022 $0.0101
+2.19%
$975,555 $25
Feb 21, 2022 $0.00985
-2.58%
$954,395 $33
Feb 20, 2022 $0.0101
-6.65%
$979,787 $102