Wings Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00119
+39.84%
$ -- $ 16
Jul 2024 $ 0.000706
-1.65%
$ -- $ 1
Jun 2024 $ 0.000701
-5.01%
$ -- $ 2
May 2024 $ 0.000673
-1.58%
$ -- $ 27
Apr 2024 $ 0.00125
-8.10%
$ -- $ 8
Mar 2024 $ 0.00147
+1.63%
$ -- $ 0
Jan 2024 $ 0.00306
+13.86%
$ -- $ 408
Dec 2023 $ 0.00266
+13,650.98%
$ 257,939 $ 116
Nov 2023 $ 0.0000189
-98.93%
$ -- $ 629
Oct 2023 $ 0.00169
+15.67%
$ -- $ 109
Sep 2023 $ 0.00186
+19.76%
$ -- $ 36
Aug 2023 $ 0.00158
-10.69%
$ -- $ 29
Jul 2023 $ 0.00179
-4.28%
$ -- $ 73
Jun 2023 $ 0.00344
+33.59%
$ -- $ 537
May 2023 $ 0.00106
-25.96%
$ -- $ 65
Apr 2023 $ 0.00148
-42.43%
$ 143,162 $ 2,872
Mar 2023 $ 0.00257
+34.68%
$ 248,703 $ 205
Feb 2023 $ 0.00334
+61.45%
$ -- $ 858
Jan 2023 $ 0.00183
+43.64%
$ -- $ 460
Dec 2022 $ 0.00127
-62.90%
$ 123,372 $ 935
Nov 2022 $ 0.00343
-35.42%
$ 332,375 $ 499
Oct 2022 $ 0.0041
+17.96%
$ -- $ 288
Sep 2022 $ 0.00348
-2.20%
$ 337,344 $ 510
Aug 2022 $ 0.00355
-19.64%
$ 344,303 $ 521
Jul 2022 $ 0.00443
+38.14%
$ 429,215 $ 3,325
Jun 2022 $ 0.00321
-50.04%
$ 310,710 $ 1,585
May 2022 $ 0.00642
-36.08%
$ 621,801 $ 2,503
Apr 2022 $ 0.01
-22.24%
$ 971,979 $ 17,325
Mar 2022 $ 0.0129
+29.60%
$ 1.25 million $ 23,007
Feb 2022 $ 0.00994
-24.83%
$ 962,860 $ 2,620
Jan 2022 $ 0.0132
-13.03%
$ 1.28 million $ 5,707
Dec 2021 $ 0.0152
-24.50%
$ 1.47 million $ 22,082
Nov 2021 $ 0.0201
-39.23%
$ 1.95 million $ 43,897
Oct 2021 $ 0.0331
-13.16%
$ 3.21 million $ 22,943
Sep 2021 $ 0.0381
-24.17%
$ 3.69 million $ 574,423
Aug 2021 $ 0.0503
-3.62%
$ 4.87 million $ 765,115
Jul 2021 $ 0.0528
+30.99%
$ 5.12 million $ 524,951
Jun 2021 $ 0.0403
-22.15%
$ 3.91 million $ 1.05 million
May 2021 $ 0.0478
-94.14%
$ 4.63 million $ 26.49 million
Apr 2021 $ 0.815
+809.07%
$ 78.99 million $ 12.42 million
Mar 2021 $ 0.0911
+101.43%
$ 8.82 million $ 2.67 million
Feb 2021 $ 0.0452
+37.97%
$ 4.38 million $ 788,806
Jan 2021 $ 0.0291
-10.89%
$ 2.82 million $ 627,938
Dec 2020 $ 0.0324
-22.69%
$ 3.14 million $ 541,184
Nov 2020 $ 0.042
-31.36%
$ 4.07 million $ 638,985
Oct 2020 $ 0.0611
-31.93%
$ 5.92 million $ 822,210
Sep 2020 $ 0.0898
-53.84%
$ 8.7 million $ 1.7 million
Aug 2020 $ 0.195
+17.23%
$ 18.86 million $ 14.55 million
Jul 2020 $ 0.166
+154.65%
$ 16.08 million $ 15.94 million
Jun 2020 $ 0.0652
+14.69%
$ 6.32 million $ 7.42 million
Download