Wings Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.00119
+0.32%
$ -- $ 12
Aug 5 $ 0.000852
+0.44%
$ -- $ 2
Jul 15 $ 0.000706
-1.65%
$ -- $ 1
Jun 17 $ 0.000701
-3.50%
$ -- $ 2
Jun 10 $ 0.000768
+4.12%
$ -- $ 0
May 6 $ 0.000673
-1.58%
$ -- $ 27
Apr 15 $ 0.00125
+0.92%
$ -- $ 7
Apr 1 $ 0.00138
+0.93%
$ 134,129 $ 0
Mar 11 $ 0.00147
+1.63%
$ -- $ 0
Jan 29 $ 0.00306
+3.44%
$ -- $ 0
Jan 22 $ 0.00294
+7.00%
$ -- $ 209
Jan 8 $ 0.0027
+200.85%
$ -- $ 161
Jan 1 $ 0.00272
+1.12%
$ -- $ 38
Dec 25 $ 0.000335
-2.55%
$ 257,939 $ 37
Dec 11 $ 0.00267
+272.20%
$ 254,975 $ 8
Dec 4 $ 0.0₅831
+1.62%
$ -- $ 15
Nov 27 $ 0.0000199
-80.99%
$ 1,923 $ 34
Nov 20 $ 0.000102
-90.92%
$ 14,577 $ 173
Nov 13 $ 0.0011
-24.45%
$ 108,803 $ 376
Nov 6 $ 0.000654
+1.63%
$ -- $ 38
Oct 30 $ 0.00178
+1.52%
$ -- $ 13
Oct 23 $ 0.00169
-8.79%
$ -- $ 17
Oct 16 $ 0.00186
-9.95%
$ 179,882 $ 44
Oct 9 $ 0.00141
+5.70%
$ -- $ 12
Oct 2 $ 0.00146
+0.08%
$ 141,945 $ 36
Sep 25 $ 0.00186
+33.38%
$ -- $ 2
Sep 18 $ 0.00191
-0.86%
$ 135,288 $ 1
Sep 4 $ 0.00195
-35.35%
$ -- $ 9
Aug 28 $ 0.00156
+0.37%
$ 151,064 $ 16
Aug 14 $ 0.00158
-10.38%
$ -- $ 15
Jul 17 $ 0.00179
-1.35%
$ -- $ 56
Jul 10 $ 0.00182
-45.69%
$ 176,172 $ 12
Jul 3 $ 0.00185
-1.35%
$ -- $ 6
Jun 12 $ 0.00345
+2.21%
$ -- $ 113
Jun 5 $ 0.00337
+30.82%
$ 326,835 $ 414
May 8 $ 0.00106
-48.07%
$ -- $ 61
May 1 $ 0.0014
-1.97%
$ -- $ 4
Apr 24 $ 0.00147
-28.81%
$ 143,162 $ 844
Apr 17 $ 0.00212
-9.81%
$ 200,486 $ 1,467
Apr 10 $ 0.00213
-37.89%
$ 227,678 $ 279
Apr 3 $ 0.00343
+22.22%
$ 332,209 $ 251
Mar 27 $ 0.00197
-8.83%
$ 190,646 $ 19
Mar 20 $ 0.00196
-0.73%
$ 209,140 $ 10
Mar 13 $ 0.00193
+8.40%
$ 190,548 $ 102
Mar 6 $ 0.00142
+1.40%
$ -- $ 11
Feb 27 $ 0.00157
-17.70%
$ -- $ 62
Feb 20 $ 0.00334
+75.38%
$ -- $ 14
Feb 6 $ 0.00262
+26.64%
$ -- $ 210
Jan 30 $ 0.00351
+69.69%
$ -- $ 634
Jan 16 $ 0.00183
-14.32%
$ 177,195 $ 34
Download