Nullex Historical Data

NLX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.0023
-7.53%
$ -- $ 641
Jan 7 $ 0.00249
-53.59%
$ -- $ 34,042
Dec 31 $ 0.00537
-10.70%
$ -- $ 15,235
Dec 24 $ 0.00601
-13.49%
$ -- $ 11,235
Dec 17 $ 0.00694
+18.83%
$ -- $ 17,967
Dec 10 $ 0.00584
-26.97%
$ -- $ 10,551
Dec 3 $ 0.00801
-25.14%
$ -- $ 12,367
Nov 26 $ 0.0107
-33.25%
$ -- $ 25,573
Nov 19 $ 0.0171
-13.52%
$ -- $ 33,138
Nov 12 $ 0.0188
+28.32%
$ 762,809 $ 42,015
Nov 5 $ 0.0149
+15.45%
$ -- $ 45,118
Oct 29 $ 0.012
-0.86%
$ -- $ 44,615
Oct 22 $ 0.012
+5.41%
$ -- $ 45,386
Oct 15 $ 0.0117
-10.62%
$ -- $ 45,526
Oct 8 $ 0.0134
-15.28%
$ -- $ 45,209
Oct 1 $ 0.0157
+37.59%
$ -- $ 46,009
Sep 24 $ 0.0112
-9.17%
$ -- $ 46,045
Sep 17 $ 0.0121
-3.32%
$ -- $ 45,403
Sep 10 $ 0.0121
+5.54%
$ -- $ 44,787
Sep 3 $ 0.0124
+39.83%
$ -- $ 48,379
Aug 27 $ 0.0103
-18.25%
$ -- $ 48,526
Aug 20 $ 0.0144
-12.60%
$ -- $ 45,658
Aug 13 $ 0.017
-16.34%
$ -- $ 19,327
Aug 6 $ 0.013
-34.34%
$ -- $ 33,939
Jul 30 $ 0.0203
+5.49%
$ -- $ 54,236
Jul 23 $ 0.0223
-5.34%
$ -- $ 55,805
Jul 16 $ 0.023
-10.61%
$ -- $ 49,333
Jul 9 $ 0.0251
-23.90%
$ -- $ 45,290
Jul 2 $ 0.0353
+22.38%
$ -- $ 45,938
Jun 25 $ 0.0324
-9.96%
$ -- $ 42,965
Jun 18 $ 0.0363
+4.34%
$ -- $ 45,840
Jun 11 $ 0.036
-41.01%
$ -- $ 46,933
Jun 4 $ 0.0716
-8.14%
$ -- $ 45,745
May 28 $ 0.0838
-22.81%
$ -- $ 51,982
May 21 $ 0.097
+31.28%
$ -- $ 55,515
May 14 $ 0.0773
+10.97%
$ -- $ 58,900
May 7 $ 0.0447
+37.81%
$ -- $ 64,055
Apr 30 $ 0.028
-2.05%
$ -- $ 19,514
Download